Dinastycoin Historical Data

DCY Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000625
+1.33%
$ 1.12 million $ 1,218
May 26, 2024 $ 0.000617
-1.07%
$ 1.1 million $ 1,175
May 25, 2024 $ 0.000624
+1.06%
$ 1.11 million $ 1,216
May 24, 2024 $ 0.000617
+0.95%
$ 1.1 million $ 1,286
May 23, 2024 $ 0.000611
+10.37%
$ 1.09 million $ 1,253
May 22, 2024 $ 0.000554
-1.37%
$ 988,682 $ 1,004
May 21, 2024 $ 0.000561
-3.91%
$ 1 million $ 1,045
May 20, 2024 $ 0.000584
+10.15%
$ 1.04 million $ 2,391
May 19, 2024 $ 0.000531
-0.94%
$ 947,582 $ 1,088
May 18, 2024 $ 0.000535
-0.12%
$ 956,249 $ 976
May 17, 2024 $ 0.000536
+2.44%
$ 957,363 $ 1,070
May 16, 2024 $ 0.0006
+13.52%
$ 1.07 million $ 616
May 15, 2024 $ 0.000529
+7.29%
$ 943,886 $ 1,318
May 14, 2024 $ 0.000493
-29.62%
$ 879,821 $ 966
May 13, 2024 $ 0.0007
-22.22%
$ 1.25 million $ 3,373
May 12, 2024 $ 0.000308
-63.85%
$ 550,083 $ 711
May 11, 2024 $ 0.000183
+0.42%
$ 327,395 $ 354
May 10, 2024 $ 0.000183
-3.20%
$ 326,044 $ 358
May 9, 2024 $ 0.000189
-45.91%
$ 338,088 $ 344
May 8, 2024 $ 0.00035
+87.14%
$ 625,058 $ 33
May 7, 2024 $ 0.00025
-2.00%
$ 445,808 $ 458
May 6, 2024 $ 0.000253
-1.36%
$ 452,199 $ 504
May 5, 2024 $ 0.000257
+33.30%
$ 458,694 $ 481
May 4, 2024 $ 0.000192
-24.12%
$ 342,494 $ 415
May 3, 2024 $ 0.000253
+6.69%
$ 451,382 $ 476
May 2, 2024 $ 0.000237
-30.30%
$ 423,225 $ 438
May 1, 2024 $ 0.00034
+87.87%
$ 607,199 $ 33
Apr 30, 2024 $ 0.00024
+24.46%
$ 428,327 $ 452
Apr 29, 2024 $ 0.000255
+0.99%
$ 456,045 $ 451
Apr 28, 2024 $ 0.000253
-0.62%
$ 451,075 $ 441
Apr 27, 2024 $ 0.000254
+0.95%
$ 454,399 $ 502
Apr 26, 2024 $ 0.000255
-0.78%
$ 456,096 $ 473
Apr 25, 2024 $ 0.000258
+0.42%
$ 461,047 $ 500
Apr 24, 2024 $ 0.000257
-3.18%
$ 459,171 $ 436
Apr 23, 2024 $ 0.000265
-0.69%
$ 473,786 $ 503
Apr 22, 2024 $ 0.000267
+36.53%
$ 477,257 $ 541
Apr 21, 2024 $ 0.00026
+0.04%
$ 464,147 $ 529
Apr 20, 2024 $ 0.00026
+1.62%
$ 463,693 $ 504
Apr 19, 2024 $ 0.000256
+0.76%
$ 456,542 $ 478
Apr 18, 2024 $ 0.000254
+3.58%
$ 453,489 $ 462
Apr 17, 2024 $ 0.000245
+28.16%
$ 437,920 $ 460
Apr 16, 2024 $ 0.000191
-24.42%
$ 341,460 $ 352
Apr 15, 2024 $ 0.000254
+28.98%
$ 453,489 $ 439
Apr 14, 2024 $ 0.000262
+36.64%
$ 468,050 $ 546
Apr 13, 2024 $ 0.000257
+27.54%
$ 458,182 $ 462
Apr 12, 2024 $ 0.000201
-4.10%
$ 359,784 $ 361
Apr 11, 2024 $ 0.00021
-0.64%
$ 375,478 $ 422
Apr 10, 2024 $ 0.000212
-23.50%
$ 377,890 $ 432
Apr 9, 2024 $ 0.000277
-3.46%
$ 494,364 $ 625
Apr 8, 2024 $ 0.000287
+3.35%
$ 512,038 $ 511