ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.36%
$ 722,608 $ 1
Yesterday $ 0.00012
+0.25%
$ -- $ 2
Jun 15, 2026 $ 0.000119
+3.15%
$ -- $ 1
Jun 14, 2026 $ 0.000126
+1.97%
$ -- $ 1
Jun 13, 2026 $ 0.000124
+9.76%
$ 839,554 $ 0
Jun 12, 2026 $ 0.000118
-2.56%
$ 804,878 $ 4
Jun 11, 2026 $ 0.000115
+0.98%
$ 782,590 $ 3
Jun 10, 2026 $ 0.000127
-12.75%
$ 859,410 $ 1
Jun 9, 2026 $ 0.000137
-5.47%
$ 931,056 $ 1
Jun 8, 2026 $ 0.000122
+1.13%
$ -- $ 16
Jun 7, 2026 $ 0.000121
+5.77%
$ 819,755 $ 15
Jun 6, 2026 $ 0.000114
+4.68%
$ 775,025 $ 5
Jun 5, 2026 $ 0.000122
+1.92%
$ 830,747 $ 4
Jun 4, 2026 $ 0.00012
+2.68%
$ 815,134 $ 71
Jun 3, 2026 $ 0.000119
+8.13%
$ 811,442 $ 3
Jun 2, 2026 $ 0.000117
-10.87%
$ 795,397 $ 1
Jun 1, 2026 $ 0.000129
-8.81%
$ 875,748 $ 1
May 31, 2026 $ 0.000137
-7.20%
$ -- $ 3
May 30, 2026 $ 0.000151
+17.42%
$ 1.03 million $ 2
May 29, 2026 $ 0.000135
+0.93%
$ 914,943 $ 18
May 28, 2026 $ 0.000133
-5.15%
$ 906,480 $ 6
May 27, 2026 $ 0.000145
+1.35%
$ 982,216 $ 1
May 26, 2026 $ 0.00014
+2.89%
$ -- $ 3
May 25, 2026 $ 0.000136
+4.05%
$ 921,000 $ 3
May 24, 2026 $ 0.000139
-3.84%
$ -- $ 2
May 23, 2026 $ 0.000145
+1.26%
$ 984,426 $ 7
May 22, 2026 $ 0.000144
+5.27%
$ 977,224 $ 2
May 21, 2026 $ 8,245.97
+83.29M%
$ -- $ 19,512
May 20, 2026 $ 0.0099
+1.02%
$ 67.25 million $ 134
May 19, 2026 $ 0.00989
+0.92%
$ 67.18 million $ 114
May 18, 2026 $ 0.000147
-100.00%
$ 1 million $ 6,203
May 17, 2026 $ 7,375.42
+4.19%
$ -- $ 1,390
May 16, 2026 $ 0.000147
+1.62%
$ 1 million $ 4
May 15, 2026 $ 0.000145
+43.56%
$ 984,953 $ 3
May 14, 2026 $ 0.000101
-19.58%
$ 686,071 $ 12
May 13, 2026 $ 0.000134
+1.90%
$ 908,138 $ 1
May 12, 2026 $ 0.000135
-1.64%
$ 915,113 $ 1
May 11, 2026 $ 0.000138
-1.12%
$ 940,552 $ 2
May 10, 2026 $ 0.000134
-100.00%
$ 907,375 $ 6
May 9, 2026 $ 7,174.37
+12.86%
$ 48.73 trillion $ 26.66 million
May 8, 2026 $ 0.000151
-2.58%
$ 1.02 million $ 1,930
May 7, 2026 $ 0.000159
-1.43%
$ 1.08 million $ 1
May 6, 2026 $ 0.000161
-100.00%
$ 1.09 million $ 9
May 5, 2026 $ 5,788.61
+3.32B%
$ 39.32 trillion $ 109.17 million
May 4, 2026 $ 0.000498
-3.64%
$ 3.38 million $ 16
May 3, 2026 $ 0.000468
-9.90%
$ 3.18 million $ 51
May 2, 2026 $ 0.00052
+257.83%
$ 3.53 million $ 2
May 1, 2026 $ 0.000152
+1.98%
$ 1.03 million $ 3
Apr 30, 2026 $ 6,942.28
-9.77%
$ -- $ 5,363
Apr 29, 2026 $ 0.000152
+4.54%
$ -- $ 0
Download