ICE Historical Data

ICE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000135
-0.66%
$ 917,470 $ 2
May 11, 12 PM $ 0.000131
-9.73%
$ 893,159 $ 1
May 11, 9 AM $ 0.000162
+0.00%
$ 1.1 million $ 1
May 11, 8 AM $ 0.000148
+0.00%
$ 1.01 million $ 1
May 11, 7 AM $ 0.000152
+5.09%
$ 1.03 million $ 1
May 11, 5 AM $ 0.000162
+0.00%
$ 1.1 million $ 1
May 11, 1 AM $ 0.000144
+2.89%
$ 978,682 $ 2
May 10, 10 PM $ 0.000134
+0.00%
$ 907,375 $ 6
May 10, 5 PM $ 0.00014
+0.00%
$ 953,830 $ 3
May 10, 9 AM $ 6,776.51
+0.00%
$ 46.03 trillion $ 155.3 million
May 10, 8 AM $ 6,583.24
+2.25%
$ 44.72 trillion $ 155.3 million
May 10, 7 AM $ 6,438.69
+11.66%
$ 43.74 trillion $ 153.25 million
May 10, 5 AM $ 5,171.62
-17.66%
$ 35.13 trillion $ 119.09 million
May 10, 4 AM $ 5,569.45
+0.00%
$ 37.83 trillion $ 118.47 million
May 10, 12 AM $ 5,698.06
-20.58%
$ 38.71 trillion $ 65.51 million
May 9, 11 PM $ 7,174.37
+15.27%
$ 48.73 trillion $ 26.66 million
May 9, 10 PM $ 6,223.89
+0.00%
$ 42.28 trillion $ 12.05 million
May 9, 9 PM $ 6,223.89
+4.50B%
$ 42.28 trillion $ 2,090
May 9, 12 PM $ 6,423.21
+5.16%
$ 43.63 trillion $ 37.08 million
May 9, 8 AM $ 6,030.41
-5.14%
$ 40.96 trillion $ 33.26 million
May 8, 11 PM $ 0.000151
+0.00%
$ 1.02 million $ 1,930
May 8, 3 PM $ 6,294.93
+0.00%
$ 42.76 trillion $ 30.08 million
May 8, 1 PM $ 6,308.71
+2.23%
$ 42.85 trillion $ 28.35 million
May 8, 9 AM $ 6,170.85
+0.00%
$ 41.92 trillion $ 2,980
May 8, 8 AM $ 5,813.62
+0.00%
$ 39.49 trillion $ 1,422
May 8, 7 AM $ 0.000155
+0.00%
$ 1.05 million $ 1,422
May 7, 9 PM $ 0.000159
-8.43%
$ 1.08 million $ 1
May 7, 6 PM $ 0.00016
-1.75%
$ 1.09 million $ 1
May 7, 1 PM $ 0.000159
+0.00%
$ 1.08 million $ 1
May 7, 9 AM $ 0.000154
+0.00%
$ 1.04 million $ 9
May 7, 6 AM $ 0.000154
+0.00%
$ 1.04 million $ 9
May 7, 4 AM $ 0.000161
+0.00%
$ 1.09 million $ 8
May 7, 3 AM $ 0.000161
+0.00%
$ 1.09 million $ 8
May 7, 2 AM $ 0.000161
+0.00%
$ 1.09 million $ 9
May 7, 1 AM $ 0.000161
+0.00%
$ 1.09 million $ 9
May 7, 12 AM $ 0.000161
+0.00%
$ 1.09 million $ 9
May 6, 11 PM $ 0.000161
-0.04%
$ 1.09 million $ 9
May 6, 10 PM $ 0.000161
+0.02%
$ 1.09 million $ 9
May 6, 9 PM $ 0.000161
+0.09%
$ 1.09 million $ 9
May 6, 8 PM $ 0.000161
+0.00%
$ 1.09 million $ 8
May 6, 7 PM $ 0.000161
-0.06%
$ 1.09 million $ 8
May 6, 6 PM $ 0.000161
+0.00%
$ 1.09 million $ 432
May 6, 5 PM $ 0.000161
-0.01%
$ 1.09 million $ 432
May 6, 4 PM $ 0.000161
+0.00%
$ 1.09 million $ 432
May 6, 3 PM $ 0.000161
-10.06%
$ 1.09 million $ 432
May 6, 9 AM $ 5,413.38
+0.00%
$ 36.77 trillion $ 101.94 million
May 6, 5 AM $ 5,788.61
+0.00%
$ 39.32 trillion $ 101.93 million
May 5, 11 PM $ 5,788.61
+0.00%
$ 39.32 trillion $ 109.17 million
May 5, 6 PM $ 5,891.29
+0.00%
$ 40.02 trillion $ 5,930
May 5, 11 AM $ 0.00016
+0.00%
$ 1.09 million $ 6