ICE Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 11 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 10 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 9 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 8 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 7 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 6 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 5 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 4 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 3 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 2 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 1 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 10 AM $ 0.000145
-2.72%
$ 983,198 $ 1
May 15, 7 AM $ 0.000152
+0.00%
$ 1.03 million $ 1
May 15, 6 AM $ 0.000133
+0.00%
$ 902,424 $ 13
May 15, 5 AM $ 0.000131
+14.10%
$ 887,209 $ 12
May 15, 2 AM $ 0.000114
-22.93%
$ 777,556 $ 12
May 15, 12 AM $ 0.000101
+0.00%
$ 686,071 $ 12
May 14, 11 PM $ 0.000101
+0.00%
$ 686,071 $ 12
May 14, 10 PM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 9 PM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 8 PM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 7 PM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 6 PM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 5 PM $ 0.000101
-0.89%
$ 686,071 $ 12
May 14, 4 PM $ 0.000102
+0.00%
$ 692,252 $ 12
May 14, 3 PM $ 0.000102
+0.90%
$ 692,252 $ 12
May 14, 2 PM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 1 PM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 12 PM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 11 AM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 10 AM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 9 AM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 8 AM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 2 AM $ 0.000127
+0.97%
$ 861,362 $ 1
May 13, 8 PM $ 0.000134
+29.80%
$ 908,138 $ 1
May 13, 2 PM $ 0.000135
+31.48%
$ 919,913 $ 1
May 13, 1 PM $ 0.000103
+0.00%
$ 699,656 $ 1
May 13, 12 PM $ 0.000103
+0.00%
$ 699,656 $ 1
May 13, 6 AM $ 0.000139
-0.56%
$ 941,380 $ 1
May 13, 4 AM $ 0.000131
+0.00%
$ 891,232 $ 0
May 12, 10 PM $ 0.000135
+1.18%
$ 915,113 $ 1
May 12, 5 PM $ 0.000134
+0.00%
$ 908,569 $ 1
May 12, 4 PM $ 0.000135
+0.00%
$ 918,028 $ 1
May 12, 1 PM $ 0.000132
+0.00%
$ 895,856 $ 2
May 12, 8 AM $ 0.000123
+0.00%
$ 835,843 $ 2
May 12, 7 AM $ 0.000129
-2.92%
$ 875,472 $ 2
May 12, 1 AM $ 0.000135
-1.57%
$ 915,706 $ 2
May 11, 10 PM $ 0.000138
+2.24%
$ 940,552 $ 2
May 11, 4 PM $ 0.000138
+2.45%
$ 937,771 $ 2