ICE Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0098
+0.00%
$ 66.57 million $ 116
May 20, 2 AM $ 0.0098
+0.00%
$ 66.57 million $ 114
May 20, 1 AM $ 0.0098
+0.00%
$ 66.57 million $ 114
May 20, 12 AM $ 0.0098
+0.00%
$ 66.57 million $ 114
May 19, 11 PM $ 0.00989
+0.00%
$ 67.18 million $ 114
May 19, 10 PM $ 0.00989
+0.92%
$ 67.18 million $ 114
May 19, 9 PM $ 0.0098
+0.00%
$ 66.57 million $ 82
May 19, 8 PM $ 0.0098
+0.00%
$ 66.57 million $ 82
May 19, 7 PM $ 0.0098
+0.00%
$ 66.57 million $ 82
May 19, 6 PM $ 0.0098
+0.00%
$ 66.57 million $ 72
May 19, 5 PM $ 0.0098
+0.00%
$ 66.57 million $ 72
May 19, 4 PM $ 0.0098
+0.00%
$ 66.57 million $ 72
May 19, 3 PM $ 0.0098
+0.00%
$ 66.57 million $ 72
May 19, 2 PM $ 0.0098
+0.00%
$ 66.57 million $ 72
May 19, 1 PM $ 0.0098
+0.00%
$ 66.57 million $ 80
May 19, 12 PM $ 0.0098
+0.00%
$ 66.57 million $ 80
May 19, 11 AM $ 0.0098
+0.00%
$ 66.57 million $ 80
May 19, 10 AM $ 0.0098
+0.00%
$ 66.57 million $ 80
May 19, 9 AM $ 0.0098
+0.00%
$ 66.57 million $ 80
May 19, 8 AM $ 0.0098
+0.00%
$ 66.57 million $ 80
May 19, 7 AM $ 0.0098
+0.00%
$ 66.57 million $ 82
May 19, 6 AM $ 0.0098
+0.00%
$ 66.57 million $ 82
May 19, 5 AM $ 0.0098
+0.00%
$ 66.57 million $ 74
May 19, 4 AM $ 0.0098
+0.00%
$ 66.57 million $ 74
May 19, 3 AM $ 0.0098
+0.00%
$ 66.57 million $ 74
May 18, 9 PM $ 0.000147
+0.00%
$ 1 million $ 6,203
May 18, 1 PM $ 7,131.92
+0.00%
$ 48.45 trillion $ 4.76 million
May 18, 11 AM $ 7,131.92
+4.32%
$ 48.45 trillion $ 2.6 million
May 18, 10 AM $ 7,052.89
+0.00%
$ 47.91 trillion $ 2.6 million
May 18, 7 AM $ 6,836.19
+21.37%
$ 46.44 trillion $ 4,048
May 18, 3 AM $ 5,578.9
+0.00%
$ 37.9 trillion $ 867
May 17, 7 AM $ 7,375.42
+0.00%
$ 50.1 trillion $ 1,390
May 17, 6 AM $ 7,078.64
+0.00%
$ 48.08 trillion $ 1,167
May 16, 6 PM $ 0.000147
+0.00%
$ 1 million $ 4
May 16, 4 PM $ 0.000127
+0.00%
$ 865,694 $ 4
May 16, 2 PM $ 0.000146
+0.36%
$ 989,081 $ 4
May 16, 1 PM $ 0.000145
+0.00%
$ 984,953 $ 4
May 16, 12 PM $ 0.000145
-0.14%
$ 984,953 $ 4
May 16, 11 AM $ 0.000145
+0.14%
$ 986,298 $ 4
May 16, 10 AM $ 0.000145
+0.05%
$ 984,953 $ 4
May 16, 9 AM $ 0.000145
-0.35%
$ 984,499 $ 4
May 16, 8 AM $ 0.000145
-0.90%
$ 983,163 $ 4
May 16, 7 AM $ 0.000146
+1.00%
$ 992,108 $ 3
May 16, 6 AM $ 0.000145
-0.27%
$ 982,315 $ 3
May 16, 5 AM $ 0.000145
+0.00%
$ 984,953 $ 4
May 16, 4 AM $ 0.000145
+0.00%
$ 984,953 $ 4
May 16, 3 AM $ 0.000145
+0.00%
$ 984,953 $ 4
May 16, 2 AM $ 0.000145
+0.97%
$ 984,953 $ 4
May 16, 1 AM $ 0.000144
-0.96%
$ 975,508 $ 4
May 16, 12 AM $ 0.000145
+0.00%
$ 984,953 $ 3