ICE Historical Data

ICE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.00154
+7.31%
$ 10.45 million $ 2.21 million
Dec 12, 11 AM $ 0.00143
+0.06%
$ 9.74 million $ 2.34 million
Dec 12, 10 AM $ 0.00143
+0.77%
$ 9.74 million $ 2.34 million
Dec 12, 9 AM $ 0.00142
+1.04%
$ 9.67 million $ 2.29 million
Dec 12, 8 AM $ 0.00141
-2.01%
$ 9.55 million $ 2.17 million
Dec 12, 7 AM $ 0.00144
-5.04%
$ 9.76 million $ 2.07 million
Dec 12, 6 AM $ 0.00152
-4.83%
$ 10.31 million $ 2.02 million
Dec 12, 5 AM $ 0.00158
-4.52%
$ 10.75 million $ 1.84 million
Dec 12, 4 AM $ 0.00166
-1.67%
$ 11.27 million $ 1.65 million
Dec 12, 3 AM $ 0.00169
-1.58%
$ 11.46 million $ 1.37 million
Dec 12, 2 AM $ 0.00171
-0.11%
$ 11.65 million $ 1.35 million
Dec 12, 1 AM $ 0.00172
-0.34%
$ 11.67 million $ 1.38 million
Dec 12, 12 AM $ 0.00172
-1.03%
$ 11.73 million $ 1.39 million
Dec 11, 11 PM $ 0.00174
-0.22%
$ 11.82 million $ 1.41 million
Dec 11, 10 PM $ 0.00174
-3.32%
$ 11.85 million $ 1.45 million
Dec 11, 9 PM $ 0.0018
+5.99%
$ 12.25 million $ 1.47 million
Dec 11, 8 PM $ 0.0017
+0.61%
$ 11.56 million $ 1.4 million
Dec 11, 7 PM $ 0.00169
+1.42%
$ 11.48 million $ 1.43 million
Dec 11, 6 PM $ 0.00167
-1.48%
$ 11.33 million $ 1.43 million
Dec 11, 5 PM $ 0.00169
-0.53%
$ 11.5 million $ 1.4 million
Dec 11, 4 PM $ 0.0017
+4.23%
$ 11.47 million $ 1.4 million
Dec 11, 3 PM $ 0.00163
-1.46%
$ 11.09 million $ 1.33 million
Dec 11, 2 PM $ 0.00166
-2.86%
$ 11.26 million $ 1.29 million
Dec 11, 1 PM $ 0.00171
-1.17%
$ 11.59 million $ 1.2 million
Dec 11, 12 PM $ 0.00173
-8.92%
$ 11.56 million $ 1.15 million
Dec 11, 11 AM $ 0.00189
+0.43%
$ 12.87 million $ 989,068
Dec 11, 10 AM $ 0.00189
-2.04%
$ 12.81 million $ 1.05 million
Dec 11, 9 AM $ 0.00193
+0.20%
$ 13.08 million $ 1.12 million
Dec 11, 8 AM $ 0.00192
-1.56%
$ 13.05 million $ 1.22 million
Dec 11, 7 AM $ 0.00195
+3.28%
$ 13.26 million $ 1.36 million
Dec 11, 6 AM $ 0.00189
-0.28%
$ 12.84 million $ 1.27 million
Dec 11, 5 AM $ 0.0019
+1.28%
$ 12.87 million $ 1.27 million
Dec 11, 4 AM $ 0.00187
-1.10%
$ 12.71 million $ 1.24 million
Dec 11, 3 AM $ 0.00189
+0.33%
$ 12.85 million $ 1.24 million
Dec 11, 2 AM $ 0.00189
+0.79%
$ 12.81 million $ 1.23 million
Dec 11, 1 AM $ 0.00187
+2.25%
$ 12.71 million $ 1.19 million
Dec 11, 12 AM $ 0.00183
-1.73%
$ 12.43 million $ 1.16 million
Dec 10, 11 PM $ 0.00186
-0.03%
$ 12.65 million $ 1.15 million
Dec 10, 10 PM $ 0.00186
-1.66%
$ 12.65 million $ 1.11 million
Dec 10, 9 PM $ 0.00189
-0.45%
$ 12.85 million $ 1.08 million
Dec 10, 8 PM $ 0.0019
+0.51%
$ 12.92 million $ 1.08 million
Dec 10, 7 PM $ 0.00189
+0.00%
$ 12.86 million $ 1.06 million
Dec 10, 6 PM $ 0.00189
+0.20%
$ 12.86 million $ 1.06 million
Dec 10, 5 PM $ 0.00189
-1.10%
$ 12.84 million $ 1.07 million
Dec 10, 4 PM $ 0.00191
+1.71%
$ 12.95 million $ 1.04 million
Dec 10, 3 PM $ 0.00188
+0.70%
$ 12.76 million $ 1.05 million
Dec 10, 2 PM $ 0.00187
-1.23%
$ 12.67 million $ 1.04 million
Dec 10, 1 PM $ 0.00189
-0.72%
$ 12.83 million $ 1.03 million
Dec 10, 12 PM $ 0.0019
-0.30%
$ 12.92 million $ 1.2 million
Dec 10, 11 AM $ 0.00191
-1.89%
$ 12.93 million $ 1.17 million