ICE Historical Data

ICE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00299
-1.73%
$ 20.3 million $ 5.19 million
Dec 14, 1 PM $ 0.00304
+1.23%
$ 20.66 million $ 5.03 million
Dec 14, 12 PM $ 0.003
+18.16%
$ 20.24 million $ 4.65 million
Dec 14, 11 AM $ 0.00254
-3.68%
$ 17.26 million $ 3.99 million
Dec 14, 10 AM $ 0.00264
-5.62%
$ 18.03 million $ 3.97 million
Dec 14, 9 AM $ 0.00279
-5.23%
$ 18.96 million $ 3.78 million
Dec 14, 8 AM $ 0.00295
+5.60%
$ 20.01 million $ 3.5 million
Dec 14, 7 AM $ 0.00279
-13.48%
$ 18.93 million $ 604,759
Dec 14, 6 AM $ 0.00322
+61.51%
$ 21.9 million $ 2.82 million
Dec 14, 5 AM $ 0.002
+4.77%
$ 13.56 million $ 240,795
Dec 14, 4 AM $ 0.00191
+7.29%
$ 12.94 million $ 254,766
Dec 14, 3 AM $ 0.00178
-2.36%
$ 12.05 million $ 1.84 million
Dec 14, 2 AM $ 0.00182
+6.78%
$ 12.35 million $ 1.7 million
Dec 14, 1 AM $ 0.0017
+0.35%
$ 11.59 million $ 1.98 million
Dec 14, 12 AM $ 0.0017
-1.98%
$ 11.53 million $ 1.98 million
Dec 13, 11 PM $ 0.00173
+1.24%
$ 11.77 million $ 1.98 million
Dec 13, 10 PM $ 0.00171
-5.70%
$ 11.63 million $ 1.96 million
Dec 13, 9 PM $ 0.00182
-1.28%
$ 12.33 million $ 1.89 million
Dec 13, 8 PM $ 0.00184
-1.25%
$ 12.49 million $ 1.89 million
Dec 13, 7 PM $ 0.00186
-4.75%
$ 12.65 million $ 1.85 million
Dec 13, 6 PM $ 0.00196
-0.56%
$ 13.28 million $ 1.85 million
Dec 13, 5 PM $ 0.00197
+14.36%
$ 13.36 million $ 1.58 million
Dec 13, 4 PM $ 0.00172
-0.94%
$ 11.68 million $ 1.67 million
Dec 13, 3 PM $ 0.00174
-0.98%
$ 11.79 million $ 1.74 million
Dec 13, 2 PM $ 0.00175
+4.84%
$ 11.91 million $ 1.82 million
Dec 13, 1 PM $ 0.00167
+0.59%
$ 11.36 million $ 1.9 million
Dec 13, 12 PM $ 0.00166
+0.42%
$ 11.29 million $ 1.93 million
Dec 13, 11 AM $ 0.00166
+4.18%
$ 11.22 million $ 2.01 million
Dec 13, 10 AM $ 0.00159
+0.94%
$ 10.8 million $ 1.97 million
Dec 13, 9 AM $ 0.00157
-3.43%
$ 10.7 million $ 2.03 million
Dec 13, 8 AM $ 0.00163
-4.87%
$ 11.08 million $ 2.14 million
Dec 13, 7 AM $ 0.00171
+4.59%
$ 11.64 million $ 1.83 million
Dec 13, 6 AM $ 0.00164
-5.43%
$ 11.12 million $ 1.84 million
Dec 13, 5 AM $ 0.00173
+9.42%
$ 11.76 million $ 1.92 million
Dec 13, 4 AM $ 0.00158
-0.60%
$ 10.75 million $ 1.99 million
Dec 13, 3 AM $ 0.00159
+13.70%
$ 10.82 million $ 1.92 million
Dec 13, 2 AM $ 0.0014
-1.03%
$ 9.51 million $ 2.19 million
Dec 13, 1 AM $ 0.00142
+0.71%
$ 9.61 million $ 2.18 million
Dec 13, 12 AM $ 0.00141
-0.03%
$ 9.55 million $ 2.18 million
Dec 12, 11 PM $ 0.00141
-1.22%
$ 9.56 million $ 2.18 million
Dec 12, 10 PM $ 0.00142
+0.75%
$ 9.68 million $ 2.17 million
Dec 12, 9 PM $ 0.00141
-0.31%
$ 9.6 million $ 2.16 million
Dec 12, 8 PM $ 0.00142
-0.37%
$ 9.63 million $ 2.23 million
Dec 12, 7 PM $ 0.00142
-1.78%
$ 9.67 million $ 2.23 million
Dec 12, 6 PM $ 0.00145
+0.66%
$ 9.85 million $ 2.22 million
Dec 12, 5 PM $ 0.00144
+0.60%
$ 9.84 million $ 2.22 million
Dec 12, 4 PM $ 0.00143
-8.28%
$ 9.72 million $ 2.22 million
Dec 12, 3 PM $ 0.00156
-1.66%
$ 10.6 million $ 2.26 million
Dec 12, 2 PM $ 0.00159
+3.22%
$ 10.7 million $ 2.22 million
Dec 12, 1 PM $ 0.00154
-0.14%
$ 10.44 million $ 2.17 million