ICE Historical Data

ICE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00241
-8.31%
$ 16.36 million $ 282,022
Dec 16, 3 PM $ 0.00263
-0.52%
$ 17.84 million $ 256,626
Dec 16, 2 PM $ 0.00264
-0.11%
$ 17.94 million $ 297,777
Dec 16, 1 PM $ 0.00264
-0.18%
$ 17.96 million $ 1.23 million
Dec 16, 12 PM $ 0.00265
-0.11%
$ 17.99 million $ 1.43 million
Dec 16, 11 AM $ 0.00265
-0.22%
$ 18.01 million $ 1.63 million
Dec 16, 10 AM $ 0.00266
-0.39%
$ 18.05 million $ 1.63 million
Dec 16, 9 AM $ 0.00267
+0.87%
$ 18.12 million $ 1.72 million
Dec 16, 8 AM $ 0.00265
-0.06%
$ 17.98 million $ 1.82 million
Dec 16, 7 AM $ 0.00265
+0.76%
$ 17.99 million $ 1.86 million
Dec 16, 6 AM $ 0.00263
-3.21%
$ 17.85 million $ 1.79 million
Dec 16, 5 AM $ 0.00271
+3.42%
$ 18.44 million $ 1.85 million
Dec 16, 4 AM $ 0.00262
+0.19%
$ 17.83 million $ 2.23 million
Dec 16, 3 AM $ 0.00262
-2.30%
$ 17.79 million $ 2.15 million
Dec 16, 2 AM $ 0.00268
-8.10%
$ 18.21 million $ 2.51 million
Dec 16, 1 AM $ 0.00292
+15.50%
$ 19.82 million $ 2.49 million
Dec 16, 12 AM $ 0.00253
+0.07%
$ 17.16 million $ 2.17 million
Dec 15, 11 PM $ 0.00253
+0.81%
$ 17.15 million $ 2.16 million
Dec 15, 10 PM $ 0.00251
-0.34%
$ 16.98 million $ 2.17 million
Dec 15, 9 PM $ 0.00252
+2.18%
$ 17.09 million $ 2.19 million
Dec 15, 8 PM $ 0.00246
-1.04%
$ 16.73 million $ 2.18 million
Dec 15, 7 PM $ 0.00249
-3.29%
$ 16.91 million $ 2.27 million
Dec 15, 6 PM $ 0.00258
-3.25%
$ 17.55 million $ 2.29 million
Dec 15, 5 PM $ 0.00267
-0.31%
$ 18.14 million $ 2.73 million
Dec 15, 4 PM $ 0.00268
-2.72%
$ 18.2 million $ 2.82 million
Dec 15, 3 PM $ 0.00275
-4.26%
$ 18.76 million $ 2.88 million
Dec 15, 2 PM $ 0.00287
+3.57%
$ 19.52 million $ 2.98 million
Dec 15, 1 PM $ 0.00278
-4.81%
$ 18.88 million $ 3.91 million
Dec 15, 12 PM $ 0.00292
+0.01%
$ 19.8 million $ 4.12 million
Dec 15, 11 AM $ 0.00291
+4.45%
$ 19.8 million $ 2.64 million
Dec 15, 10 AM $ 0.00279
+3.86%
$ 18.94 million $ 3.85 million
Dec 15, 9 AM $ 0.00269
-0.31%
$ 18.24 million $ 2.56 million
Dec 15, 8 AM $ 0.00269
+0.83%
$ 18.3 million $ 910,956
Dec 15, 7 AM $ 0.00267
+0.53%
$ 18.15 million $ 4.71 million
Dec 15, 6 AM $ 0.00266
-5.70%
$ 18.05 million $ 5.07 million
Dec 15, 5 AM $ 0.00282
-2.39%
$ 19.13 million $ 5.74 million
Dec 15, 4 AM $ 0.00288
+18.81%
$ 19.54 million $ 5.77 million
Dec 15, 3 AM $ 0.00242
-2.87%
$ 16.45 million $ 4.66 million
Dec 15, 2 AM $ 0.00249
-1.07%
$ 16.94 million $ 4.59 million
Dec 15, 1 AM $ 0.00252
-6.65%
$ 17.11 million $ 4.57 million
Dec 15, 12 AM $ 0.0027
+0.45%
$ 18.32 million $ 4.54 million
Dec 14, 11 PM $ 0.00268
+0.68%
$ 18.23 million $ 4.52 million
Dec 14, 10 PM $ 0.00267
-1.18%
$ 18.1 million $ 5.53 million
Dec 14, 9 PM $ 0.0027
+2.08%
$ 18.32 million $ 5.59 million
Dec 14, 8 PM $ 0.00264
-1.49%
$ 17.94 million $ 5.56 million
Dec 14, 7 PM $ 0.00268
-3.53%
$ 18.21 million $ 5.38 million
Dec 14, 6 PM $ 0.00277
+2.85%
$ 18.85 million $ 5.36 million
Dec 14, 5 PM $ 0.0027
-10.97%
$ 18.33 million $ 5.34 million
Dec 14, 4 PM $ 0.00303
+4.10%
$ 20.58 million $ 5.45 million
Dec 14, 3 PM $ 0.00291
-2.59%
$ 19.77 million $ 5.33 million