ICE Historical Data

ICE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00189
+0.00%
$ 12.84 million $ 343
Dec 19, 1 AM $ 0.00189
+0.00%
$ 12.84 million $ 343
Dec 19, 12 AM $ 0.00189
+0.00%
$ 12.84 million $ 343
Dec 18, 11 PM $ 0.00189
+0.00%
$ 12.84 million $ 343
Dec 18, 10 PM $ 0.00189
+0.00%
$ 12.84 million $ 343
Dec 18, 9 PM $ 0.00189
-0.90%
$ 12.84 million $ 343
Dec 18, 8 PM $ 0.00183
+0.00%
$ 12.42 million $ 584
Dec 18, 7 PM $ 0.00183
+0.60%
$ 12.42 million $ 584
Dec 18, 6 PM $ 0.00182
-3.80%
$ 12.35 million $ 667
Dec 18, 5 PM $ 0.00197
+6.79%
$ 13.39 million $ 405
Dec 18, 4 PM $ 0.00197
+0.00%
$ 13.39 million $ 405
Dec 18, 3 PM $ 0.00197
+0.00%
$ 13.39 million $ 405
Dec 18, 2 PM $ 0.00186
-5.59%
$ 12.64 million $ 775
Dec 18, 1 PM $ 0.00197
+0.05%
$ 13.39 million $ 505
Dec 18, 12 PM $ 0.00197
+0.00%
$ 13.39 million $ 424
Dec 18, 11 AM $ 0.00197
+0.00%
$ 13.39 million $ 424
Dec 18, 10 AM $ 0.00197
+0.00%
$ 13.39 million $ 439
Dec 18, 7 AM $ 0.00197
+0.00%
$ 13.41 million $ 19
Dec 18, 2 AM $ 0.00169
+0.00%
$ 11.51 million $ 109
Dec 18, 1 AM $ 0.00169
+0.00%
$ 11.51 million $ 109
Dec 18, 12 AM $ 0.00169
+0.00%
$ 11.51 million $ 109
Dec 17, 11 PM $ 0.00169
+0.27%
$ 11.51 million $ 109
Dec 17, 10 PM $ 0.00169
+0.00%
$ 11.48 million $ 109
Dec 17, 9 PM $ 0.00169
+1.35%
$ 11.48 million $ 109
Dec 17, 8 PM $ 0.00167
+0.00%
$ 11.33 million $ 109
Dec 17, 7 PM $ 0.00167
-1.98%
$ 11.33 million $ 109
Dec 17, 6 PM $ 0.0017
-1.84%
$ 11.55 million $ 3,750
Dec 17, 5 PM $ 0.00173
-0.01%
$ 11.77 million $ 3,772
Dec 17, 4 PM $ 0.00173
+0.00%
$ 11.77 million $ 3,757
Dec 17, 3 PM $ 0.00173
-6.90%
$ 11.77 million $ 3,757
Dec 17, 2 PM $ 0.00186
-13.25%
$ 12.65 million $ 4,622
Dec 17, 1 PM $ 0.00215
+0.00%
$ 14.58 million $ 53
Dec 17, 12 PM $ 0.00215
+0.00%
$ 14.58 million $ 156
Dec 17, 11 AM $ 0.00215
+0.00%
$ 14.58 million $ 172
Dec 17, 10 AM $ 0.00215
+0.00%
$ 14.58 million $ 172
Dec 17, 7 AM $ 0.00207
-6.38%
$ 14.08 million $ 8,329
Dec 17, 6 AM $ 0.00221
-5.51%
$ 15.04 million $ 162
Dec 17, 5 AM $ 0.00261
-4.99%
$ 17.75 million $ 81
Dec 17, 4 AM $ 0.00275
+0.00%
$ 18.69 million $ 54
Dec 17, 3 AM $ 0.00275
+0.00%
$ 18.69 million $ 54
Dec 17, 2 AM $ 0.00275
+0.00%
$ 18.69 million $ 54
Dec 17, 1 AM $ 0.00275
+0.00%
$ 18.69 million $ 54
Dec 17, 12 AM $ 0.00275
+0.00%
$ 18.69 million $ 54
Dec 16, 11 PM $ 0.00275
+0.00%
$ 18.69 million $ 54
Dec 16, 10 PM $ 0.00275
+0.00%
$ 18.69 million $ 54
Dec 16, 9 PM $ 0.00275
+0.00%
$ 18.69 million $ 54
Dec 16, 8 PM $ 0.00275
+8.25%
$ 18.69 million $ 54
Dec 16, 7 PM $ 0.00254
-0.96%
$ 17.26 million $ 280,553
Dec 16, 6 PM $ 0.00257
+1.82%
$ 17.43 million $ 280,538
Dec 16, 5 PM $ 0.00252
+4.66%
$ 17.12 million $ 281,262