ICE Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000145
+0.00%
$ 986,283 $ 7
May 23, 6 AM $ 0.000145
+0.13%
$ 986,283 $ 7
May 23, 5 AM $ 0.000145
+0.00%
$ 984,953 $ 8
May 23, 4 AM $ 0.000145
+0.00%
$ 984,953 $ 8
May 23, 3 AM $ 0.000145
+0.00%
$ 984,953 $ 8
May 23, 2 AM $ 0.000145
+0.00%
$ 984,953 $ 8
May 23, 12 AM $ 0.000142
-0.81%
$ 964,226 $ 2
May 22, 9 PM $ 0.000144
-0.05%
$ 977,224 $ 2
May 22, 6 PM $ 0.000138
+0.00%
$ 940,555 $ 3
May 22, 4 PM $ 0.000148
+1.31%
$ 1.01 million $ 4
May 22, 3 PM $ 0.000146
+2.20%
$ 991,816 $ 5
May 22, 10 AM $ 0.000144
+0.48%
$ 977,531 $ 6
May 22, 9 AM $ 0.000145
+0.00%
$ 983,184 $ 6
May 22, 8 AM $ 0.000143
+0.00%
$ 972,898 $ 6
May 22, 7 AM $ 0.000145
+0.00%
$ 983,184 $ 6
May 22, 3 AM $ 0.000141
+0.00%
$ 959,416 $ 6
May 22, 2 AM $ 0.000142
+3.92%
$ 962,423 $ 6
May 22, 12 AM $ 0.000137
+0.00%
$ 928,309 $ 18,604
May 21, 5 PM $ 8,245.97
+18.40%
$ 56.01 trillion $ 19,512
May 21, 4 PM $ 7,224.09
+4.92B%
$ 49.07 trillion $ 15,548
May 21, 9 AM $ 0.00999
+0.00%
$ 67.84 million $ 150
May 21, 7 AM $ 0.01
+1.55%
$ 68.08 million $ 147
May 21, 6 AM $ 0.00987
-0.69%
$ 67.04 million $ 146
May 21, 5 AM $ 0.00994
-1.26%
$ 67.5 million $ 151
May 21, 4 AM $ 0.0101
+2.70%
$ 68.37 million $ 139
May 21, 3 AM $ 0.0098
-0.41%
$ 66.57 million $ 138
May 21, 2 AM $ 0.00984
+0.42%
$ 66.85 million $ 138
May 21, 1 AM $ 0.0098
+0.00%
$ 66.57 million $ 134
May 21, 12 AM $ 0.0098
-1.01%
$ 66.57 million $ 134
May 20, 11 PM $ 0.0099
+0.84%
$ 67.25 million $ 134
May 20, 10 PM $ 0.00982
+0.18%
$ 66.69 million $ 98
May 20, 9 PM $ 0.0098
+0.00%
$ 66.57 million $ 94
May 20, 8 PM $ 0.0098
+0.00%
$ 66.57 million $ 72
May 20, 7 PM $ 0.0098
+0.00%
$ 66.57 million $ 72
May 20, 6 PM $ 0.0098
+0.00%
$ 66.57 million $ 72
May 20, 5 PM $ 0.0098
+0.00%
$ 66.57 million $ 72
May 20, 4 PM $ 0.0098
+0.00%
$ 66.57 million $ 72
May 20, 3 PM $ 0.0098
+0.00%
$ 66.57 million $ 72
May 20, 2 PM $ 0.0098
+0.00%
$ 66.57 million $ 72
May 20, 1 PM $ 0.0098
+0.00%
$ 66.57 million $ 72
May 20, 12 PM $ 0.0098
+0.00%
$ 66.57 million $ 72
May 20, 11 AM $ 0.0098
+0.00%
$ 66.57 million $ 72
May 20, 10 AM $ 0.0098
+0.00%
$ 66.57 million $ 116
May 20, 9 AM $ 0.0098
+0.00%
$ 66.57 million $ 116
May 20, 8 AM $ 0.0098
+0.00%
$ 66.57 million $ 116
May 20, 7 AM $ 0.0098
+0.00%
$ 66.57 million $ 116
May 20, 6 AM $ 0.0098
+0.00%
$ 66.57 million $ 116
May 20, 5 AM $ 0.0098
+0.00%
$ 66.57 million $ 116
May 20, 4 AM $ 0.0098
+0.00%
$ 66.57 million $ 116
May 20, 3 AM $ 0.0098
+0.00%
$ 66.57 million $ 116