ICE Historical Data

ICE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00181
+0.00%
$ 12.29 million $ 29
Dec 28, 10 AM $ 0.00181
+0.00%
$ 12.29 million $ 29
Dec 28, 9 AM $ 0.00181
+0.00%
$ 12.29 million $ 29
Dec 28, 8 AM $ 0.00181
+0.00%
$ 12.29 million $ 29
Dec 28, 7 AM $ 0.00181
+0.00%
$ 12.29 million $ 29
Dec 28, 6 AM $ 0.00181
+0.00%
$ 12.29 million $ 29
Dec 28, 5 AM $ 0.00181
+0.00%
$ 12.29 million $ 99
Dec 28, 4 AM $ 0.00181
+0.00%
$ 12.29 million $ 99
Dec 28, 3 AM $ 0.00181
-0.04%
$ 12.29 million $ 99
Dec 28, 2 AM $ 0.00181
+0.12%
$ 12.3 million $ 100
Dec 28, 1 AM $ 0.00181
-1.82%
$ 12.28 million $ 100
Dec 28, 12 AM $ 0.00184
+0.00%
$ 12.51 million $ 100
Dec 27, 11 PM $ 0.00184
+0.00%
$ 12.51 million $ 100
Dec 27, 10 PM $ 0.00184
-0.07%
$ 12.51 million $ 99
Dec 27, 9 PM $ 0.00184
+0.07%
$ 12.52 million $ 99
Dec 27, 8 PM $ 0.00184
+0.00%
$ 12.51 million $ 97
Dec 27, 7 PM $ 0.00184
+0.00%
$ 12.51 million $ 97
Dec 27, 6 PM $ 0.00184
+0.00%
$ 12.51 million $ 97
Dec 27, 12 PM $ 0.00211
+18.52%
$ 14.31 million $ 2
Dec 27, 6 AM $ 0.0016
+0.00%
$ 10.87 million $ 25
Dec 27, 5 AM $ 0.0016
-0.21%
$ 10.87 million $ 25
Dec 27, 4 AM $ 0.0016
+0.10%
$ 10.89 million $ 25
Dec 27, 3 AM $ 0.0016
+0.27%
$ 10.88 million $ 51
Dec 27, 2 AM $ 0.0016
-0.16%
$ 10.85 million $ 51
Dec 27, 1 AM $ 0.0016
+0.00%
$ 10.87 million $ 50
Dec 27, 12 AM $ 0.0016
+0.00%
$ 10.87 million $ 55
Dec 26, 11 PM $ 0.0016
-0.17%
$ 10.87 million $ 55
Dec 26, 10 PM $ 0.0016
+0.18%
$ 10.89 million $ 55
Dec 26, 9 PM $ 0.0016
+0.00%
$ 10.87 million $ 55
Dec 26, 8 PM $ 0.0016
+0.00%
$ 10.87 million $ 55
Dec 26, 7 PM $ 0.0016
+0.00%
$ 10.87 million $ 55
Dec 26, 6 PM $ 0.0016
-0.10%
$ 10.87 million $ 55
Dec 26, 5 PM $ 0.0016
+0.00%
$ 10.88 million $ 55
Dec 26, 4 PM $ 0.0016
+0.13%
$ 10.88 million $ 55
Dec 26, 3 PM $ 0.0016
-0.04%
$ 10.87 million $ 55
Dec 26, 2 PM $ 0.0016
+0.01%
$ 10.87 million $ 55
Dec 26, 10 AM $ 0.00169
+0.00%
$ 11.46 million $ 31
Dec 26, 9 AM $ 0.00169
+0.10%
$ 11.46 million $ 31
Dec 26, 8 AM $ 0.00169
+0.00%
$ 11.45 million $ 31
Dec 26, 7 AM $ 0.00169
+0.00%
$ 11.45 million $ 31
Dec 26, 6 AM $ 0.00169
+0.06%
$ 11.45 million $ 31
Dec 26, 5 AM $ 0.00168
+0.00%
$ 11.45 million $ 31
Dec 26, 4 AM $ 0.00168
-2.44%
$ 11.45 million $ 31
Dec 26, 3 AM $ 0.00173
+0.00%
$ 11.73 million $ 4
Dec 26, 2 AM $ 0.00173
+0.00%
$ 11.73 million $ 4
Dec 26, 1 AM $ 0.00173
+0.00%
$ 11.73 million $ 4
Dec 25, 11 PM $ 0.00176
+0.00%
$ 11.93 million $ 123
Dec 25, 10 PM $ 0.00176
+0.00%
$ 11.93 million $ 123
Dec 25, 9 PM $ 0.00176
+0.00%
$ 11.93 million $ 123
Dec 25, 8 PM $ 0.00176
+0.00%
$ 11.93 million $ 211