ICE Historical Data

ICE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00194
+0.00%
$ 13.14 million $ 3
Dec 30, 10 PM $ 0.00194
+0.00%
$ 13.14 million $ 3
Dec 30, 9 PM $ 0.00194
+0.00%
$ 13.14 million $ 3
Dec 30, 8 PM $ 0.00194
+0.00%
$ 13.14 million $ 3
Dec 30, 7 PM $ 0.00194
+0.00%
$ 13.14 million $ 4
Dec 30, 6 PM $ 0.00194
+0.00%
$ 13.14 million $ 4
Dec 30, 5 PM $ 0.00194
+0.00%
$ 13.14 million $ 4
Dec 30, 4 PM $ 0.00194
+0.00%
$ 13.14 million $ 4
Dec 30, 3 PM $ 0.00194
-3.47%
$ 13.14 million $ 4
Dec 30, 2 PM $ 0.002
+3.60%
$ 13.62 million $ 4
Dec 30, 1 PM $ 0.00194
+0.00%
$ 13.14 million $ 4
Dec 30, 12 PM $ 0.00194
-3.19%
$ 13.14 million $ 4
Dec 30, 11 AM $ 0.002
+3.29%
$ 13.58 million $ 4
Dec 30, 10 AM $ 0.00194
+0.00%
$ 13.14 million $ 3
Dec 30, 9 AM $ 0.00194
-0.36%
$ 13.16 million $ 4
Dec 30, 3 AM $ 0.0115
+468.57%
$ 78.45 million $ 59
Dec 30, 2 AM $ 0.00203
+4.97%
$ 13.8 million $ 59
Dec 30, 1 AM $ 0.00193
-1.78%
$ 13.14 million $ 59
Dec 30, 12 AM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 11 PM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 10 PM $ 0.00197
+0.02%
$ 13.38 million $ 57
Dec 29, 9 PM $ 0.00197
+0.00%
$ 13.38 million $ 59
Dec 29, 8 PM $ 0.00197
+0.00%
$ 13.38 million $ 59
Dec 29, 7 PM $ 0.00197
+0.00%
$ 13.38 million $ 59
Dec 29, 6 PM $ 0.00197
+0.00%
$ 13.38 million $ 59
Dec 29, 5 PM $ 0.00197
+0.00%
$ 13.38 million $ 59
Dec 29, 4 PM $ 0.00197
+0.00%
$ 13.38 million $ 59
Dec 29, 3 PM $ 0.00197
+0.00%
$ 13.38 million $ 59
Dec 29, 2 PM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 1 PM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 12 PM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 11 AM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 10 AM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 9 AM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 8 AM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 7 AM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 1 AM $ 0.00181
+0.00%
$ 12.29 million $ 3
Dec 29, 12 AM $ 0.00181
+0.00%
$ 12.29 million $ 3
Dec 28, 11 PM $ 0.00181
-2.93%
$ 12.29 million $ 3
Dec 28, 10 PM $ 0.00186
+3.02%
$ 12.67 million $ 3
Dec 28, 9 PM $ 0.00181
+0.00%
$ 12.29 million $ 4
Dec 28, 8 PM $ 0.00181
+0.00%
$ 12.29 million $ 4
Dec 28, 7 PM $ 0.00181
+0.00%
$ 12.29 million $ 4
Dec 28, 6 PM $ 0.00181
+0.00%
$ 12.29 million $ 4
Dec 28, 5 PM $ 0.00181
-2.73%
$ 12.29 million $ 4
Dec 28, 4 PM $ 0.00186
+2.81%
$ 12.64 million $ 4
Dec 28, 3 PM $ 0.00181
+0.00%
$ 12.29 million $ 2
Dec 28, 2 PM $ 0.00181
+0.00%
$ 12.29 million $ 2
Dec 28, 1 PM $ 0.00181
+0.00%
$ 12.29 million $ 29
Dec 28, 12 PM $ 0.00181
+0.00%
$ 12.29 million $ 29