ICE Historical Data

ICE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00191
+0.00%
$ 12.96 million $ 82
Jan 2, 4 PM $ 0.00191
+0.00%
$ 12.96 million $ 82
Jan 2, 3 PM $ 0.00191
+0.00%
$ 12.96 million $ 82
Jan 2, 2 PM $ 0.00191
+0.00%
$ 12.96 million $ 82
Jan 2, 12 PM $ 0.00196
+0.00%
$ 13.29 million $ 8
Jan 2, 11 AM $ 0.00196
+0.00%
$ 13.29 million $ 8
Jan 2, 10 AM $ 0.00196
+0.00%
$ 13.29 million $ 8
Jan 2, 9 AM $ 0.00196
+0.00%
$ 13.29 million $ 8
Jan 2, 8 AM $ 0.00196
+0.00%
$ 13.29 million $ 50
Jan 2, 7 AM $ 0.00196
+0.00%
$ 13.29 million $ 50
Jan 2, 6 AM $ 0.00196
+0.00%
$ 13.29 million $ 50
Jan 2, 5 AM $ 0.00196
+0.00%
$ 13.29 million $ 50
Jan 2, 4 AM $ 0.00196
+0.00%
$ 13.29 million $ 148
Jan 2, 3 AM $ 0.00196
+0.00%
$ 13.29 million $ 148
Jan 2, 2 AM $ 0.00196
+0.00%
$ 13.29 million $ 278
Jan 2, 1 AM $ 0.00196
-1.75%
$ 13.29 million $ 278
Jan 2, 12 AM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 11 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 10 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 9 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 8 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 7 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 6 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 5 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 4 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 3 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 2 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 1 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 12 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 11 AM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 5 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 1, 4 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 1, 3 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 1, 2 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 1, 1 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 1, 12 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Dec 31, 11 PM $ 0.003
+0.00%
$ 20.38 million $ 1
Dec 31, 5 PM $ 0.00176
+0.00%
$ 11.96 million $ 1
Dec 31, 4 PM $ 0.00176
+0.00%
$ 11.96 million $ 1
Dec 31, 3 PM $ 0.00176
+0.00%
$ 11.96 million $ 15
Dec 31, 2 PM $ 0.00176
+0.00%
$ 11.96 million $ 15
Dec 31, 1 PM $ 0.00176
+0.00%
$ 11.96 million $ 15
Dec 31, 12 PM $ 0.00176
+0.00%
$ 11.96 million $ 15
Dec 31, 11 AM $ 0.00176
+0.00%
$ 11.96 million $ 15
Dec 31, 10 AM $ 0.00176
+0.00%
$ 11.96 million $ 15
Dec 31, 9 AM $ 0.00176
+0.00%
$ 11.96 million $ 15
Dec 31, 8 AM $ 0.00176
+0.00%
$ 11.96 million $ 108
Dec 31, 7 AM $ 0.00176
+0.00%
$ 11.96 million $ 109
Dec 31, 1 AM $ 0.00194
+0.00%
$ 13.14 million $ 3
Dec 31, 12 AM $ 0.00194
+0.00%
$ 13.14 million $ 3