ICE Historical Data

ICE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00157
+0.00%
$ 10.7 million $ 77
Jan 7, 3 PM $ 0.00157
+0.00%
$ 10.7 million $ 77
Jan 7, 2 PM $ 0.00157
+0.00%
$ 10.7 million $ 77
Jan 7, 1 PM $ 0.00157
+0.00%
$ 10.7 million $ 77
Jan 7, 12 PM $ 0.00157
+0.00%
$ 10.7 million $ 77
Jan 7, 11 AM $ 0.00157
+0.00%
$ 10.7 million $ 77
Jan 7, 10 AM $ 0.00157
+0.00%
$ 10.7 million $ 77
Jan 7, 9 AM $ 0.00152
+0.00%
$ 10.33 million $ 41
Jan 7, 8 AM $ 0.00152
+0.00%
$ 10.33 million $ 41
Jan 7, 7 AM $ 0.00152
+0.00%
$ 10.33 million $ 41
Jan 7, 6 AM $ 0.00152
+0.00%
$ 10.33 million $ 41
Jan 7, 5 AM $ 0.00152
+0.00%
$ 10.33 million $ 41
Jan 7, 4 AM $ 0.00152
+0.00%
$ 10.33 million $ 41
Jan 7, 3 AM $ 0.00152
+0.00%
$ 10.33 million $ 41
Jan 7, 2 AM $ 0.00152
+0.00%
$ 10.33 million $ 41
Jan 7, 1 AM $ 0.00152
+0.00%
$ 10.33 million $ 41
Jan 7, 12 AM $ 0.00152
+0.00%
$ 10.33 million $ 41
Jan 6, 11 PM $ 0.00152
+0.00%
$ 10.33 million $ 41
Jan 6, 10 PM $ 0.00152
+0.00%
$ 10.33 million $ 41
Jan 6, 4 PM $ 0.00214
+0.00%
$ 14.57 million $ 90
Jan 6, 3 PM $ 0.00214
+0.00%
$ 14.57 million $ 90
Jan 6, 2 PM $ 0.00214
+0.00%
$ 14.57 million $ 90
Jan 6, 7 AM $ 0.00176
+0.00%
$ 11.92 million $ 12
Jan 6, 6 AM $ 0.00176
-0.15%
$ 11.92 million $ 12
Jan 6, 5 AM $ 0.00176
+0.15%
$ 11.94 million $ 12
Jan 6, 4 AM $ 0.00176
+0.00%
$ 11.92 million $ 12
Jan 6, 3 AM $ 0.00176
+0.00%
$ 11.92 million $ 12
Jan 6, 2 AM $ 0.00176
+0.00%
$ 11.92 million $ 12
Jan 6, 1 AM $ 0.00176
+0.00%
$ 11.92 million $ 12
Jan 6, 12 AM $ 0.00176
+0.00%
$ 11.92 million $ 12
Jan 5, 11 PM $ 0.00176
+0.00%
$ 11.92 million $ 12
Jan 5, 10 PM $ 0.00176
+0.00%
$ 11.92 million $ 12
Jan 5, 9 PM $ 0.00176
+0.00%
$ 11.92 million $ 12
Jan 5, 8 PM $ 0.00176
+0.00%
$ 11.92 million $ 12
Jan 5, 7 PM $ 0.00176
+0.00%
$ 11.92 million $ 12
Jan 5, 6 PM $ 0.00176
+0.00%
$ 11.92 million $ 12
Jan 5, 5 PM $ 0.00176
+0.00%
$ 11.92 million $ 12
Jan 5, 4 PM $ 0.00176
+0.00%
$ 11.92 million $ 23
Jan 5, 3 PM $ 0.00176
+0.00%
$ 11.92 million $ 23
Jan 5, 2 PM $ 0.00176
+0.00%
$ 11.92 million $ 23
Jan 5, 1 PM $ 0.00176
+0.00%
$ 11.92 million $ 23
Jan 5, 12 PM $ 0.00176
+0.00%
$ 11.92 million $ 23
Jan 5, 11 AM $ 0.00176
+0.00%
$ 11.92 million $ 23
Jan 5, 10 AM $ 0.00176
+0.00%
$ 11.92 million $ 23
Jan 5, 9 AM $ 0.00176
+0.00%
$ 11.92 million $ 23
Jan 5, 8 AM $ 0.00176
+0.00%
$ 11.92 million $ 23
Jan 5, 7 AM $ 0.00176
+3.23%
$ 11.92 million $ 23
Jan 5, 6 AM $ 0.0017
+0.00%
$ 11.55 million $ 11
Jan 5, 5 AM $ 0.0017
+0.00%
$ 11.55 million $ 11
Jan 5, 4 AM $ 0.0017
+0.00%
$ 11.55 million $ 11