ICE Historical Data

ICE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00263
+0.00%
$ 17.87 million $ 113
Jan 10, 12 PM $ 0.00263
+0.00%
$ 17.87 million $ 97
Jan 10, 11 AM $ 0.00263
+0.00%
$ 17.87 million $ 196
Jan 10, 10 AM $ 0.00263
+0.00%
$ 17.87 million $ 196
Jan 10, 9 AM $ 0.00263
+0.00%
$ 17.87 million $ 196
Jan 10, 8 AM $ 0.00263
+0.00%
$ 17.87 million $ 196
Jan 10, 7 AM $ 0.00263
+1.55%
$ 17.86 million $ 252
Jan 10, 2 AM $ 0.0026
+0.00%
$ 17.69 million $ 219
Jan 10, 1 AM $ 0.0026
-1.70%
$ 17.69 million $ 219
Jan 10, 12 AM $ 0.00265
-0.01%
$ 17.99 million $ 213
Jan 9, 11 PM $ 0.00265
+0.00%
$ 18 million $ 213
Jan 9, 10 PM $ 0.00265
+0.01%
$ 18 million $ 213
Jan 9, 9 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 8 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 7 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 6 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 5 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 4 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 3 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 2 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 1 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 7 AM $ 0.000184
+0.00%
$ 1.25 million $ 313
Jan 9, 1 AM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 9, 12 AM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 8, 11 PM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 8, 10 PM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 8, 9 PM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 8, 8 PM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 8, 7 PM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 8, 6 PM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 8, 5 PM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 8, 4 PM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 8, 3 PM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 8, 2 PM $ 0.0021
-8.37%
$ 14.27 million $ 3
Jan 8, 1 PM $ 0.00229
+0.00%
$ 15.58 million $ 1
Jan 8, 12 PM $ 0.00229
+0.00%
$ 15.58 million $ 1
Jan 8, 11 AM $ 0.00229
+0.00%
$ 15.58 million $ 1
Jan 8, 10 AM $ 0.00229
+0.00%
$ 15.58 million $ 1
Jan 8, 9 AM $ 0.00229
+0.00%
$ 15.58 million $ 1
Jan 8, 8 AM $ 0.00229
+0.00%
$ 15.58 million $ 36
Jan 8, 7 AM $ 0.00229
+0.00%
$ 15.58 million $ 36
Jan 8, 6 AM $ 0.00229
+0.00%
$ 15.58 million $ 36
Jan 8, 5 AM $ 0.00229
+0.00%
$ 15.58 million $ 36
Jan 8, 4 AM $ 0.00229
+0.00%
$ 15.58 million $ 36
Jan 8, 3 AM $ 0.00229
+0.00%
$ 15.58 million $ 36
Jan 8, 2 AM $ 0.00229
+0.00%
$ 15.58 million $ 36
Jan 8, 1 AM $ 0.00229
+0.00%
$ 15.58 million $ 36
Jan 8, 12 AM $ 0.00229
+0.57%
$ 15.58 million $ 36
Jan 7, 11 PM $ 0.00228
+8.16%
$ 15.49 million $ 39
Jan 7, 5 PM $ 0.00157
+0.00%
$ 10.7 million $ 77