ICE Historical Data

ICE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00265
+0.00%
$ 18.01 million $ 11
Jan 12, 3 PM $ 0.00265
+0.00%
$ 18.01 million $ 11
Jan 12, 2 PM $ 0.00265
-0.41%
$ 18.01 million $ 11
Jan 12, 1 PM $ 0.00266
+0.00%
$ 18.08 million $ 11
Jan 12, 12 PM $ 0.00266
+0.42%
$ 18.08 million $ 11
Jan 12, 11 AM $ 0.00265
+0.00%
$ 18.01 million $ 11
Jan 12, 10 AM $ 0.00265
+0.00%
$ 18.01 million $ 11
Jan 12, 9 AM $ 0.00265
+0.00%
$ 18.01 million $ 11
Jan 12, 8 AM $ 0.00265
+0.00%
$ 18.01 million $ 11
Jan 12, 7 AM $ 0.00265
-0.06%
$ 18.01 million $ 11
Jan 12, 6 AM $ 0.00265
-0.33%
$ 18.02 million $ 11
Jan 12, 5 AM $ 0.00266
+0.19%
$ 18.08 million $ 10
Jan 12, 4 AM $ 0.00266
+0.00%
$ 18.66 million $ 10
Jan 12, 3 AM $ 0.00265
+0.00%
$ 18.01 million $ 10
Jan 12, 1 AM $ 0.00257
+0.00%
$ 17.45 million $ 3
Jan 12, 12 AM $ 0.00257
+0.00%
$ 17.45 million $ 4
Jan 11, 11 PM $ 0.00257
+0.00%
$ 17.45 million $ 4
Jan 11, 10 PM $ 0.00257
+0.00%
$ 17.45 million $ 4
Jan 11, 9 PM $ 0.00257
+0.00%
$ 17.45 million $ 4
Jan 11, 8 PM $ 0.00257
+0.00%
$ 17.45 million $ 4
Jan 11, 7 PM $ 0.00259
+0.00%
$ 17.6 million $ 4
Jan 11, 6 PM $ 0.00257
+0.00%
$ 17.45 million $ 3
Jan 11, 5 PM $ 0.00257
+0.00%
$ 17.45 million $ 3
Jan 11, 4 PM $ 0.00257
+0.00%
$ 17.45 million $ 3
Jan 11, 3 PM $ 0.00257
+0.00%
$ 17.45 million $ 3
Jan 11, 2 PM $ 0.00257
+0.00%
$ 17.45 million $ 3
Jan 11, 1 PM $ 0.00257
+0.00%
$ 17.45 million $ 3
Jan 11, 12 PM $ 0.00257
+0.00%
$ 17.45 million $ 21
Jan 11, 11 AM $ 0.00257
+0.00%
$ 17.45 million $ 22
Jan 11, 10 AM $ 0.00257
+0.00%
$ 17.45 million $ 22
Jan 11, 9 AM $ 0.00257
+0.00%
$ 17.45 million $ 22
Jan 11, 8 AM $ 0.00257
-0.12%
$ 17.45 million $ 22
Jan 11, 7 AM $ 0.00257
+0.07%
$ 17.47 million $ 22
Jan 11, 6 AM $ 0.00257
+0.05%
$ 17.46 million $ 56
Jan 11, 5 AM $ 0.00257
+0.00%
$ 17.45 million $ 56
Jan 11, 4 AM $ 0.00257
+0.00%
$ 17.45 million $ 56
Jan 11, 3 AM $ 0.00257
+0.00%
$ 17.45 million $ 56
Jan 11, 2 AM $ 0.00257
+0.00%
$ 17.45 million $ 56
Jan 11, 1 AM $ 0.00257
-0.23%
$ 17.45 million $ 106
Jan 11, 12 AM $ 0.00257
+0.00%
$ 17.49 million $ 113
Jan 10, 11 PM $ 0.00257
+0.00%
$ 17.49 million $ 113
Jan 10, 10 PM $ 0.00257
-0.01%
$ 17.49 million $ 113
Jan 10, 9 PM $ 0.00258
+0.00%
$ 17.49 million $ 113
Jan 10, 8 PM $ 0.00258
+0.01%
$ 17.49 million $ 113
Jan 10, 7 PM $ 0.00257
+0.00%
$ 17.49 million $ 113
Jan 10, 6 PM $ 0.00257
+0.00%
$ 17.49 million $ 113
Jan 10, 5 PM $ 0.00257
+0.00%
$ 17.49 million $ 113
Jan 10, 4 PM $ 0.00257
+0.00%
$ 17.49 million $ 113
Jan 10, 3 PM $ 0.00257
+0.00%
$ 17.49 million $ 113
Jan 10, 2 PM $ 0.00257
+0.00%
$ 17.49 million $ 113