ICE Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000127
-0.88%
$ 864,259 $ 4
May 28, 6 AM $ 0.000122
-5.39%
$ 828,433 $ 4
May 28, 5 AM $ 0.000132
+0.00%
$ 895,517 $ 4
May 28, 4 AM $ 0.000132
+0.00%
$ 896,569 $ 3
May 28, 3 AM $ 0.000114
+0.00%
$ 775,870 $ 2
May 28, 12 AM $ 0.000141
+0.00%
$ 955,712 $ 1
May 27, 8 PM $ 0.000145
+3.82%
$ 982,216 $ 1
May 27, 7 PM $ 0.00014
-1.91%
$ 948,376 $ 1
May 27, 6 PM $ 0.000143
+0.00%
$ 969,085 $ 0
May 26, 11 AM $ 0.00014
+0.31%
$ 947,658 $ 3
May 26, 10 AM $ 0.000139
+0.00%
$ 944,729 $ 1
May 26, 5 AM $ 0.000139
+0.00%
$ 944,729 $ 2
May 26, 4 AM $ 0.000138
+0.00%
$ 940,628 $ 1
May 26, 2 AM $ 0.000134
+0.00%
$ 907,803 $ 1
May 26, 12 AM $ 0.000136
+0.00%
$ 921,000 $ 2
May 25, 6 PM $ 0.000136
+0.00%
$ 921,000 $ 3
May 25, 5 PM $ 0.000134
-1.12%
$ 908,295 $ 3
May 25, 11 AM $ 0.000135
-3.31%
$ 918,608 $ 2
May 25, 10 AM $ 0.00014
+1.55%
$ 948,313 $ 2
May 25, 9 AM $ 0.000138
-1.79%
$ 936,540 $ 2
May 25, 8 AM $ 0.000135
+0.00%
$ 918,844 $ 2
May 25, 7 AM $ 0.000137
+0.00%
$ 932,191 $ 2
May 25, 6 AM $ 0.000137
+0.86%
$ 929,036 $ 2
May 25, 5 AM $ 0.000135
+3.88%
$ 919,491 $ 2
May 24, 2 PM $ 0.000139
+0.34%
$ 946,636 $ 2
May 24, 12 PM $ 0.000143
-2.69%
$ 972,354 $ 2
May 24, 9 AM $ 0.000147
+1.63%
$ 999,220 $ 2
May 24, 6 AM $ 0.000145
+0.01%
$ 985,955 $ 8
May 24, 5 AM $ 0.000151
-12.31%
$ 1.02 million $ 7
May 24, 3 AM $ 0.000144
+0.00%
$ 980,078 $ 7
May 24, 2 AM $ 0.000144
-0.17%
$ 981,162 $ 7
May 24, 1 AM $ 0.000145
+0.00%
$ 982,865 $ 7
May 24, 12 AM $ 0.000145
+0.05%
$ 984,953 $ 7
May 23, 11 PM $ 0.000145
+0.00%
$ 984,426 $ 7
May 23, 10 PM $ 0.000145
-0.06%
$ 984,426 $ 7
May 23, 9 PM $ 0.000145
+0.01%
$ 985,032 $ 7
May 23, 8 PM $ 0.000145
+0.00%
$ 984,953 $ 7
May 23, 7 PM $ 0.000145
+0.13%
$ 984,953 $ 7
May 23, 6 PM $ 0.000145
+0.25%
$ 983,679 $ 7
May 23, 5 PM $ 0.000144
-0.37%
$ 981,109 $ 7
May 23, 4 PM $ 0.000145
+0.39%
$ 984,793 $ 7
May 23, 3 PM $ 0.000144
-0.40%
$ 980,989 $ 7
May 23, 2 PM $ 0.000145
+0.00%
$ 984,953 $ 8
May 23, 1 PM $ 0.000145
+0.03%
$ 984,953 $ 8
May 23, 12 PM $ 0.000145
-0.03%
$ 984,657 $ 8
May 23, 11 AM $ 0.000145
+0.21%
$ 984,953 $ 7
May 23, 10 AM $ 0.000145
-0.21%
$ 982,870 $ 7
May 23, 9 AM $ 0.000145
+0.13%
$ 984,953 $ 7
May 23, 8 AM $ 0.000145
-0.27%
$ 983,633 $ 7
May 23, 7 AM $ 0.000145
+0.00%
$ 986,283 $ 7