ICE Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00216
-2.18%
$ 14.65 million $ 6.1 million
Nov 30, 2025 $ 0.00223
+1.46%
$ 14.98 million $ 4.09 million
Nov 29, 2025 $ 0.00219
-4.71%
$ 14.94 million $ 3.01 million
Nov 28, 2025 $ 0.0023
-4.05%
$ 15.62 million $ 4.87 million
Nov 27, 2025 $ 0.0024
-6.22%
$ 16.27 million $ 7.29 million
Nov 26, 2025 $ 0.00255
-8.35%
$ 17.35 million $ 9.01 million
Nov 25, 2025 $ 0.00272
+19.20%
$ 18.89 million $ 8.97 million
Nov 24, 2025 $ 0.00231
+3.51%
$ 15.52 million $ 4.99 million
Nov 23, 2025 $ 0.00229
-2.00%
$ 15.15 million $ 9.18 million
Nov 22, 2025 $ 0.00217
+27.24%
$ 15.67 million $ 6.51 million
Nov 21, 2025 $ 0.00168
+0.22%
$ 11.58 million $ 1.74 million
Nov 20, 2025 $ 0.0017
+0.02%
$ 11.37 million $ 1.33 million
Nov 19, 2025 $ 0.0017
-1.51%
$ 11.49 million $ 1.56 million
Nov 18, 2025 $ 0.00172
+4.10%
$ 11.7 million $ 1.69 million
Nov 17, 2025 $ 0.00165
-7.52%
$ 11.2 million $ 1.55 million
Nov 16, 2025 $ 0.00177
-6.46%
$ 12.12 million $ 1.52 million
Nov 15, 2025 $ 0.00191
+10.78%
$ 12.84 million $ 1.87 million
Nov 14, 2025 $ 0.00173
-12.38%
$ 11.71 million $ 2.28 million
Nov 13, 2025 $ 0.00198
-8.91%
$ 13.4 million $ 3.21 million
Nov 12, 2025 $ 0.00217
+3.80%
$ 14.78 million $ 3.04 million
Nov 11, 2025 $ 0.00209
-13.23%
$ 14.22 million $ 3.93 million
Nov 10, 2025 $ 0.00241
-1.25%
$ 16.38 million $ 4.31 million
Nov 9, 2025 $ 0.00244
-2.42%
$ 16.59 million $ 3.26 million
Nov 8, 2025 $ 0.0025
-2.08%
$ 17 million $ 3.85 million
Nov 7, 2025 $ 0.00256
-2.55%
$ 17.36 million $ 7.82 million
Nov 6, 2025 $ 0.00262
-9.13%
$ 17.82 million $ 6.21 million
Nov 5, 2025 $ 0.00289
-2.24%
$ 19.61 million $ 6.84 million
Nov 4, 2025 $ 0.00295
-3.68%
$ 20.05 million $ 8.55 million
Nov 3, 2025 $ 0.00306
-4.42%
$ 20.82 million $ 7.23 million
Nov 2, 2025 $ 0.00321
+1.42%
$ 21.79 million $ 4.02 million
Nov 1, 2025 $ 0.00316
+7.79%
$ 21.48 million $ 3.82 million
Oct 31, 2025 $ 0.00292
-2.71%
$ 19.92 million $ 5.35 million
Oct 30, 2025 $ 0.00301
-4.72%
$ 20.37 million $ 7.42 million
Oct 29, 2025 $ 0.00316
+3.44%
$ 21.5 million $ 6.83 million
Oct 28, 2025 $ 0.00305
-6.17%
$ 20.72 million $ 4.71 million
Oct 27, 2025 $ 0.00325
-5.41%
$ 22.09 million $ 5.55 million
Oct 26, 2025 $ 0.00344
+7.58%
$ 23.34 million $ 5.29 million
Oct 25, 2025 $ 0.00319
+0.11%
$ 21.7 million $ 3 million
Oct 24, 2025 $ 0.00324
+0.04%
$ 21.68 million $ 5.22 million
Oct 23, 2025 $ 0.00325
+7.97%
$ 21.99 million $ 6.42 million
Oct 22, 2025 $ 0.003
+3.26%
$ 20.43 million $ 10.16 million
Oct 21, 2025 $ 0.00292
-11.16%
$ 19.71 million $ 12.39 million
Oct 20, 2025 $ 0.00328
-8.00%
$ 22.31 million $ 9.08 million
Oct 19, 2025 $ 0.00356
+3.09%
$ 24.24 million $ 7.1 million
Oct 18, 2025 $ 0.00346
+2.83%
$ 23.47 million $ 5.58 million
Oct 17, 2025 $ 0.00334
-4.55%
$ 22.87 million $ 12.54 million
Oct 16, 2025 $ 0.00355
-7.61%
$ 23.71 million $ 13.46 million
Oct 15, 2025 $ 0.00384
-6.21%
$ 26.09 million $ 10.54 million
Oct 14, 2025 $ 0.00409
-7.84%
$ 27.81 million $ 12.02 million
Oct 13, 2025 $ 0.00444
-5.83%
$ 30.13 million $ 9.63 million