ICE Historical Data

ICE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00184
-3.91%
$ 12.52 million $ 179
Jan 17, 1 AM $ 0.00192
-0.06%
$ 13.03 million $ 148
Jan 17, 12 AM $ 0.00192
+0.01%
$ 13.04 million $ 149
Jan 16, 11 PM $ 0.00192
+0.01%
$ 13.03 million $ 149
Jan 16, 10 PM $ 0.00192
+0.01%
$ 13.03 million $ 149
Jan 16, 9 PM $ 0.00192
+0.00%
$ 13.03 million $ 149
Jan 16, 8 PM $ 0.00192
+0.02%
$ 13.03 million $ 149
Jan 16, 7 PM $ 0.00192
-8.48%
$ 13.03 million $ 169
Jan 16, 6 PM $ 0.00214
-6.27%
$ 14.54 million $ 180
Jan 16, 5 PM $ 0.00228
+0.00%
$ 15.51 million $ 127
Jan 16, 4 PM $ 0.00228
+0.00%
$ 15.51 million $ 127
Jan 16, 3 PM $ 0.00228
-2.86%
$ 15.51 million $ 127
Jan 16, 2 PM $ 0.00235
+0.00%
$ 15.96 million $ 105
Jan 16, 1 PM $ 0.00235
+0.01%
$ 15.96 million $ 105
Jan 16, 12 PM $ 0.00235
-0.01%
$ 15.96 million $ 105
Jan 16, 11 AM $ 0.00235
+0.00%
$ 15.96 million $ 105
Jan 16, 10 AM $ 0.00235
+0.00%
$ 15.96 million $ 105
Jan 16, 9 AM $ 0.00235
+0.00%
$ 15.96 million $ 104
Jan 16, 8 AM $ 0.00235
+0.01%
$ 15.96 million $ 104
Jan 16, 7 AM $ 0.00235
+0.00%
$ 15.96 million $ 104
Jan 16, 6 AM $ 0.00235
-0.01%
$ 15.96 million $ 104
Jan 16, 5 AM $ 0.00235
+0.00%
$ 15.96 million $ 104
Jan 16, 4 AM $ 0.00235
+0.00%
$ 15.96 million $ 104
Jan 16, 3 AM $ 0.00235
+0.00%
$ 15.96 million $ 104
Jan 16, 2 AM $ 0.00235
-0.01%
$ 15.96 million $ 105
Jan 16, 1 AM $ 0.00235
+0.02%
$ 15.97 million $ 105
Jan 16, 12 AM $ 0.00235
+0.00%
$ 15.96 million $ 108
Jan 15, 11 PM $ 0.00235
+0.00%
$ 15.96 million $ 108
Jan 15, 10 PM $ 0.00235
+0.00%
$ 15.96 million $ 108
Jan 15, 9 PM $ 0.00235
+0.00%
$ 15.96 million $ 108
Jan 15, 8 PM $ 0.00235
-0.78%
$ 15.96 million $ 108
Jan 15, 7 PM $ 0.00263
-0.06%
$ 17.84 million $ 3
Jan 15, 6 PM $ 0.00263
+0.00%
$ 17.85 million $ 3
Jan 15, 5 PM $ 0.00263
+0.06%
$ 17.85 million $ 3
Jan 15, 4 PM $ 0.00263
+0.00%
$ 17.84 million $ 3
Jan 15, 3 PM $ 0.00263
+0.00%
$ 17.84 million $ 54
Jan 15, 2 PM $ 0.00263
+0.00%
$ 17.84 million $ 54
Jan 15, 1 PM $ 0.00263
+0.00%
$ 17.84 million $ 54
Jan 15, 12 PM $ 0.00263
-0.38%
$ 17.84 million $ 180
Jan 15, 11 AM $ 0.00266
+0.00%
$ 18.08 million $ 180
Jan 15, 10 AM $ 0.00266
+0.00%
$ 18.08 million $ 180
Jan 15, 9 AM $ 0.00266
+0.00%
$ 18.08 million $ 180
Jan 15, 8 AM $ 0.00266
+0.29%
$ 18.08 million $ 180
Jan 15, 7 AM $ 0.00265
+0.03%
$ 18.03 million $ 257
Jan 15, 6 AM $ 0.00265
-0.02%
$ 18.03 million $ 267
Jan 15, 5 AM $ 0.00265
+0.00%
$ 18.03 million $ 268
Jan 15, 4 AM $ 0.00265
+0.00%
$ 18.03 million $ 268
Jan 15, 3 AM $ 0.00265
+0.00%
$ 18.03 million $ 268
Jan 15, 2 AM $ 0.00265
+0.00%
$ 18.03 million $ 268
Jan 15, 1 AM $ 0.00265
-0.27%
$ 18.03 million $ 268