ICE Historical Data

ICE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00187
+0.00%
$ 12.7 million $ 41
Jan 19, 7 PM $ 0.00187
+0.00%
$ 12.7 million $ 41
Jan 19, 6 PM $ 0.00187
+0.00%
$ 12.7 million $ 41
Jan 19, 12 PM $ 529.49
-3.87%
$ 3.6 trillion $ 394
Jan 19, 8 AM $ 496.95
+0.00%
$ 3.38 trillion $ 376
Jan 19, 7 AM $ 539.47
+13.05%
$ 3.66 trillion $ 208
Jan 19, 5 AM $ 567.73
+0.00%
$ 3.86 trillion $ 489
Jan 18, 9 PM $ 0.00187
+6.44%
$ 12.71 million $ 47
Jan 18, 8 PM $ 0.00176
+0.00%
$ 11.94 million $ 47
Jan 18, 7 PM $ 0.00176
+0.02%
$ 11.94 million $ 47
Jan 18, 6 PM $ 0.00176
+0.00%
$ 11.94 million $ 46
Jan 18, 5 PM $ 0.00176
-0.02%
$ 11.94 million $ 46
Jan 18, 4 PM $ 0.00176
+0.00%
$ 11.94 million $ 46
Jan 18, 3 PM $ 0.00176
-0.03%
$ 11.94 million $ 46
Jan 18, 2 PM $ 0.00176
+0.10%
$ 11.95 million $ 46
Jan 18, 1 PM $ 0.00176
+0.00%
$ 11.93 million $ 46
Jan 18, 12 PM $ 0.00176
-0.10%
$ 11.93 million $ 46
Jan 18, 11 AM $ 0.00176
+0.00%
$ 11.95 million $ 46
Jan 18, 10 AM $ 0.00176
+0.01%
$ 11.95 million $ 46
Jan 18, 9 AM $ 0.00176
+0.08%
$ 11.94 million $ 46
Jan 18, 8 AM $ 0.00176
+0.00%
$ 11.93 million $ 46
Jan 18, 7 AM $ 0.00176
-0.07%
$ 11.93 million $ 46
Jan 18, 6 AM $ 0.00176
+0.07%
$ 11.94 million $ 46
Jan 18, 5 AM $ 0.00176
-0.10%
$ 11.93 million $ 46
Jan 18, 4 AM $ 0.00176
+0.02%
$ 11.95 million $ 46
Jan 18, 3 AM $ 0.00176
-0.15%
$ 11.94 million $ 59
Jan 18, 2 AM $ 0.00176
+0.11%
$ 11.96 million $ 60
Jan 18, 1 AM $ 0.00176
+0.02%
$ 11.95 million $ 94
Jan 18, 12 AM $ 0.00176
-0.01%
$ 11.95 million $ 94
Jan 17, 11 PM $ 0.00176
+0.02%
$ 11.95 million $ 94
Jan 17, 10 PM $ 0.00176
+0.04%
$ 11.95 million $ 94
Jan 17, 9 PM $ 0.00176
+0.00%
$ 11.94 million $ 94
Jan 17, 8 PM $ 0.00176
+0.45%
$ 11.94 million $ 94
Jan 17, 7 PM $ 0.00189
+0.16%
$ 12.82 million $ 51
Jan 17, 6 PM $ 0.00189
+0.01%
$ 12.81 million $ 119
Jan 17, 5 PM $ 0.00189
+0.00%
$ 12.81 million $ 176
Jan 17, 4 PM $ 0.00189
+0.00%
$ 12.81 million $ 176
Jan 17, 3 PM $ 0.00188
+0.00%
$ 12.8 million $ 176
Jan 17, 2 PM $ 0.00188
+0.00%
$ 12.8 million $ 197
Jan 17, 1 PM $ 0.00188
-0.04%
$ 12.8 million $ 197
Jan 17, 12 PM $ 0.00189
+0.04%
$ 12.81 million $ 197
Jan 17, 11 AM $ 0.00188
+0.00%
$ 12.8 million $ 197
Jan 17, 10 AM $ 0.00188
-0.05%
$ 12.8 million $ 197
Jan 17, 9 AM $ 0.00189
+0.00%
$ 12.81 million $ 197
Jan 17, 8 AM $ 0.00189
+0.00%
$ 12.81 million $ 197
Jan 17, 7 AM $ 0.00189
+0.04%
$ 12.81 million $ 197
Jan 17, 6 AM $ 0.00188
-0.04%
$ 12.8 million $ 197
Jan 17, 5 AM $ 0.00189
+0.00%
$ 12.81 million $ 197
Jan 17, 4 AM $ 0.00189
+2.30%
$ 12.81 million $ 197
Jan 17, 3 AM $ 0.00184
+0.02%
$ 12.52 million $ 179