ICE Historical Data

ICE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 22, 7 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 22, 6 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 22, 5 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 22, 4 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 22, 3 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 22, 2 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 22, 1 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 22, 12 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 21, 11 PM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 21, 10 PM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 21, 9 PM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 21, 8 PM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 21, 7 PM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 21, 6 PM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 21, 5 PM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 21, 4 PM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 21, 3 PM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 21, 2 PM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 21, 8 AM $ 0.00232
+0.00%
$ 15.78 million $ 0
Jan 21, 7 AM $ 0.00232
+0.00%
$ 15.78 million $ 0
Jan 21, 1 AM $ 0.00183
+0.00%
$ 12.46 million $ 2
Jan 21, 12 AM $ 0.00183
+0.00%
$ 12.46 million $ 2
Jan 20, 11 PM $ 0.00183
+0.00%
$ 12.46 million $ 2
Jan 20, 10 PM $ 0.00183
+0.00%
$ 12.46 million $ 2
Jan 20, 9 PM $ 0.00183
-0.10%
$ 12.46 million $ 2
Jan 20, 8 PM $ 0.00184
+0.00%
$ 12.47 million $ 2
Jan 20, 7 PM $ 0.00184
+0.10%
$ 12.47 million $ 2
Jan 20, 6 PM $ 0.00183
+0.00%
$ 12.46 million $ 2
Jan 20, 5 PM $ 0.00183
+0.00%
$ 12.46 million $ 2
Jan 20, 4 PM $ 0.00183
+0.00%
$ 12.46 million $ 2
Jan 20, 3 PM $ 0.00183
-0.07%
$ 12.46 million $ 2
Jan 20, 2 PM $ 0.00184
+0.00%
$ 12.47 million $ 2
Jan 20, 1 PM $ 0.00184
+0.07%
$ 12.47 million $ 2
Jan 20, 12 PM $ 0.00183
-0.07%
$ 12.46 million $ 2
Jan 20, 11 AM $ 0.00184
+0.07%
$ 12.47 million $ 2
Jan 20, 10 AM $ 0.00183
-0.07%
$ 12.46 million $ 2
Jan 20, 9 AM $ 0.00184
+0.07%
$ 12.47 million $ 2
Jan 20, 8 AM $ 0.00183
+0.00%
$ 12.46 million $ 3
Jan 20, 7 AM $ 0.00183
+0.00%
$ 12.46 million $ 3
Jan 20, 6 AM $ 0.00183
-0.04%
$ 12.46 million $ 43
Jan 20, 5 AM $ 0.00183
+0.04%
$ 12.46 million $ 43
Jan 20, 4 AM $ 0.00183
-0.03%
$ 12.46 million $ 43
Jan 20, 3 AM $ 0.00183
+0.00%
$ 12.46 million $ 43
Jan 20, 2 AM $ 0.00183
+0.02%
$ 12.46 million $ 43
Jan 20, 1 AM $ 0.00183
-1.86%
$ 12.46 million $ 43
Jan 20, 12 AM $ 0.00187
-0.03%
$ 12.7 million $ 41
Jan 19, 11 PM $ 0.00187
+0.00%
$ 12.7 million $ 41
Jan 19, 10 PM $ 0.00187
+0.00%
$ 12.7 million $ 41
Jan 19, 9 PM $ 0.00187
+0.03%
$ 12.7 million $ 41