ICE Historical Data

ICE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00168
+0.00%
$ 11.44 million $ 225
Jan 28, 1 AM $ 0.00168
-2.13%
$ 11.44 million $ 225
Jan 28, 12 AM $ 0.00172
+0.00%
$ 11.69 million $ 226
Jan 27, 11 PM $ 0.00172
+0.00%
$ 11.69 million $ 226
Jan 27, 10 PM $ 0.00172
+0.00%
$ 11.69 million $ 226
Jan 27, 9 PM $ 0.00172
+0.00%
$ 11.69 million $ 226
Jan 27, 8 PM $ 0.00172
+0.00%
$ 11.69 million $ 226
Jan 27, 7 PM $ 0.00172
+0.00%
$ 11.69 million $ 226
Jan 27, 6 PM $ 0.00172
+0.00%
$ 11.69 million $ 226
Jan 27, 5 PM $ 0.00172
+0.00%
$ 11.69 million $ 226
Jan 27, 4 PM $ 0.00172
+0.00%
$ 11.69 million $ 226
Jan 27, 3 PM $ 0.00172
+0.00%
$ 11.69 million $ 226
Jan 27, 2 PM $ 0.00166
+0.00%
$ 11.27 million $ 226
Jan 27, 1 PM $ 0.00166
+0.00%
$ 11.27 million $ 182
Jan 27, 12 PM $ 0.00166
+0.03%
$ 11.27 million $ 182
Jan 27, 5 AM $ 0.0018
+0.00%
$ 12.25 million $ 70
Jan 26, 8 PM $ 0.00225
+0.00%
$ 15.28 million $ 48
Jan 26, 7 PM $ 0.00225
+0.00%
$ 15.28 million $ 55
Jan 26, 6 PM $ 0.00225
+0.00%
$ 15.28 million $ 70
Jan 26, 5 PM $ 0.00225
+0.00%
$ 15.28 million $ 70
Jan 26, 4 PM $ 0.00225
+0.00%
$ 15.28 million $ 70
Jan 26, 3 PM $ 0.00225
+0.00%
$ 15.28 million $ 70
Jan 26, 2 PM $ 0.00225
+0.00%
$ 15.28 million $ 70
Jan 26, 1 PM $ 0.00225
+0.00%
$ 15.28 million $ 70
Jan 26, 12 PM $ 0.00225
+0.00%
$ 15.28 million $ 70
Jan 26, 11 AM $ 0.00225
+0.00%
$ 15.28 million $ 70
Jan 26, 10 AM $ 0.00225
+0.00%
$ 15.28 million $ 70
Jan 26, 9 AM $ 0.00225
+0.00%
$ 15.28 million $ 70
Jan 26, 8 AM $ 0.00225
+0.00%
$ 15.28 million $ 70
Jan 26, 7 AM $ 0.00225
+0.00%
$ 15.28 million $ 70
Jan 26, 6 AM $ 0.00225
+0.00%
$ 15.28 million $ 70
Jan 26, 5 AM $ 0.00225
+0.00%
$ 15.28 million $ 70
Jan 26, 4 AM $ 0.00225
-0.01%
$ 15.28 million $ 70
Jan 26, 3 AM $ 0.00225
+0.00%
$ 15.28 million $ 70
Jan 26, 2 AM $ 0.00225
+0.00%
$ 15.28 million $ 70
Jan 25, 8 PM $ 0.00165
+0.00%
$ 11.19 million $ 23
Jan 25, 7 PM $ 0.00171
-1.23%
$ 11.59 million $ 1
Jan 25, 6 PM $ 0.00173
+1.09%
$ 11.73 million $ 1
Jan 25, 5 PM $ 0.00171
+0.02%
$ 11.61 million $ 5
Jan 25, 4 PM $ 0.00171
+0.14%
$ 11.6 million $ 5
Jan 25, 3 PM $ 0.00171
+0.00%
$ 11.59 million $ 5
Jan 25, 9 AM $ 0.00354
+0.00%
$ 24.04 million $ 4
Jan 25, 8 AM $ 0.00354
+0.00%
$ 24.04 million $ 7
Jan 25, 7 AM $ 0.00354
+0.00%
$ 24.04 million $ 7
Jan 25, 1 AM $ 0.00184
+0.00%
$ 12.51 million $ 2
Jan 25, 12 AM $ 0.00184
+0.00%
$ 12.51 million $ 2
Jan 24, 11 PM $ 0.00185
+0.00%
$ 12.53 million $ 2
Jan 24, 10 PM $ 0.00185
+0.22%
$ 12.53 million $ 2
Jan 24, 9 PM $ 0.00184
+0.00%
$ 12.51 million $ 2
Jan 24, 8 PM $ 0.00184
+0.00%
$ 12.51 million $ 2