ICE Historical Data

ICE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00175
+0.02%
$ 11.88 million $ 40
Feb 4, 9 AM $ 0.00175
-0.02%
$ 11.87 million $ 40
Feb 4, 6 AM $ 0.00163
+0.00%
$ 11.1 million $ 2
Feb 4, 5 AM $ 0.00163
-0.08%
$ 11.1 million $ 2
Feb 4, 4 AM $ 0.00164
+0.08%
$ 11.11 million $ 2
Feb 4, 3 AM $ 0.00163
+0.00%
$ 11.1 million $ 2
Feb 4, 2 AM $ 0.00163
+0.00%
$ 11.1 million $ 2
Feb 4, 1 AM $ 0.00163
-2.04%
$ 11.1 million $ 2
Feb 4, 12 AM $ 0.00167
-0.04%
$ 11.33 million $ 36
Feb 3, 11 PM $ 0.00167
+0.04%
$ 11.33 million $ 36
Feb 3, 10 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 9 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 8 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 7 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 6 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 5 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 4 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 3 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 2 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 1 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 12 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 11 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 10 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 9 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 8 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 7 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 6 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 5 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 4 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 3 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 2 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 1 AM $ 0.00167
+7.89%
$ 11.33 million $ 36
Feb 3, 12 AM $ 0.00155
+0.00%
$ 10.5 million $ 2
Feb 2, 11 PM $ 0.00155
+0.00%
$ 10.5 million $ 2
Feb 2, 10 PM $ 0.00155
+0.00%
$ 10.5 million $ 2
Feb 2, 9 PM $ 0.00155
+0.00%
$ 10.5 million $ 2
Feb 2, 8 PM $ 0.00155
+0.00%
$ 10.5 million $ 2
Feb 2, 2 PM $ 0.161
+0.00%
$ 1.09 billion $ 9
Feb 2, 1 PM $ 0.161
+0.00%
$ 1.09 billion $ 9
Feb 2, 12 PM $ 0.161
+0.00%
$ 1.09 billion $ 9
Feb 2, 11 AM $ 0.161
+0.00%
$ 1.09 billion $ 9
Feb 2, 10 AM $ 0.161
+0.00%
$ 1.09 billion $ 9
Feb 2, 9 AM $ 0.161
+0.00%
$ 1.09 billion $ 9
Feb 2, 8 AM $ 0.161
+0.00%
$ 1.09 billion $ 9
Feb 2, 7 AM $ 0.161
+0.00%
$ 1.09 billion $ 9
Feb 2, 1 AM $ 0.00157
+0.00%
$ 10.64 million $ 5
Feb 2, 12 AM $ 0.00157
+0.00%
$ 10.64 million $ 5
Feb 1, 11 PM $ 0.00157
+0.00%
$ 10.64 million $ 5
Feb 1, 10 PM $ 0.00157
+0.00%
$ 10.64 million $ 5
Feb 1, 9 PM $ 0.00157
+0.27%
$ 10.64 million $ 5