ICE Historical Data

ICE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00169
-2.73%
$ 11.45 million $ 9
Feb 8, 3 PM $ 0.00173
+0.00%
$ 11.77 million $ 2
Feb 8, 2 PM $ 0.00173
+0.00%
$ 11.77 million $ 2
Feb 8, 1 PM $ 0.00173
+0.00%
$ 11.77 million $ 2
Feb 8, 12 PM $ 0.00173
-0.13%
$ 11.77 million $ 2
Feb 8, 11 AM $ 0.00174
+0.00%
$ 11.79 million $ 2
Feb 8, 10 AM $ 0.00174
+0.13%
$ 11.79 million $ 2
Feb 8, 9 AM $ 0.00173
+0.00%
$ 11.77 million $ 2
Feb 8, 8 AM $ 0.00173
+0.00%
$ 11.77 million $ 56
Feb 8, 7 AM $ 0.00173
-0.01%
$ 11.77 million $ 56
Feb 8, 6 AM $ 0.00173
+0.00%
$ 11.77 million $ 56
Feb 8, 5 AM $ 0.00173
+0.01%
$ 11.77 million $ 56
Feb 8, 4 AM $ 0.00173
+0.00%
$ 11.77 million $ 56
Feb 8, 3 AM $ 0.00173
+0.00%
$ 11.77 million $ 56
Feb 8, 2 AM $ 0.00173
+0.00%
$ 11.77 million $ 56
Feb 8, 1 AM $ 0.00173
-1.76%
$ 11.77 million $ 56
Feb 8, 12 AM $ 0.00176
+0.00%
$ 11.98 million $ 57
Feb 7, 11 PM $ 0.00176
+0.00%
$ 11.98 million $ 57
Feb 7, 10 PM $ 0.00176
+0.00%
$ 11.98 million $ 57
Feb 7, 9 PM $ 0.00176
-0.01%
$ 11.98 million $ 57
Feb 7, 8 PM $ 0.00176
+0.01%
$ 11.98 million $ 57
Feb 7, 7 PM $ 0.00176
+0.00%
$ 11.98 million $ 57
Feb 7, 6 PM $ 0.00176
+0.00%
$ 11.98 million $ 57
Feb 7, 5 PM $ 0.00176
+0.00%
$ 11.98 million $ 57
Feb 7, 4 PM $ 0.00176
+0.00%
$ 11.98 million $ 57
Feb 7, 3 PM $ 0.00176
+0.00%
$ 11.98 million $ 57
Feb 7, 2 PM $ 0.00176
+0.00%
$ 11.98 million $ 95
Feb 7, 1 PM $ 0.00176
+0.00%
$ 11.98 million $ 94
Feb 7, 12 PM $ 0.00176
+0.00%
$ 11.98 million $ 94
Feb 7, 9 AM $ 0.00162
+0.00%
$ 11 million $ 37
Feb 7, 8 AM $ 0.00162
+0.00%
$ 11 million $ 37
Feb 7, 7 AM $ 0.00162
+0.00%
$ 11 million $ 37
Feb 7, 6 AM $ 0.00162
+0.00%
$ 11 million $ 37
Feb 7, 5 AM $ 0.00162
+0.00%
$ 11 million $ 41
Feb 7, 4 AM $ 0.00162
+0.00%
$ 11 million $ 41
Feb 7, 3 AM $ 0.00162
+0.00%
$ 11 million $ 41
Feb 7, 2 AM $ 0.00162
+0.00%
$ 11 million $ 41
Feb 7, 1 AM $ 0.00162
-1.94%
$ 11 million $ 41
Feb 7, 12 AM $ 0.00165
-0.04%
$ 11.22 million $ 59
Feb 6, 11 PM $ 0.00165
+0.00%
$ 11.23 million $ 96
Feb 6, 10 PM $ 0.00165
+0.10%
$ 11.23 million $ 96
Feb 6, 9 PM $ 0.00165
-0.03%
$ 11.22 million $ 100
Feb 6, 8 PM $ 0.00165
+0.00%
$ 11.22 million $ 118
Feb 6, 7 PM $ 0.00165
+0.00%
$ 11.22 million $ 118
Feb 6, 6 PM $ 0.00165
+0.00%
$ 11.22 million $ 118
Feb 6, 5 PM $ 0.00165
+0.00%
$ 11.22 million $ 118
Feb 6, 4 PM $ 0.00165
+0.00%
$ 11.22 million $ 118
Feb 6, 3 PM $ 0.00165
+5.72%
$ 11.22 million $ 118
Feb 6, 2 PM $ 0.00156
+0.00%
$ 10.61 million $ 78
Feb 6, 1 PM $ 0.00156
+0.00%
$ 10.61 million $ 78