ICE Historical Data

ICE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00121
+0.00%
$ 8.25 million $ 53
Feb 19, 9 AM $ 0.00172
+0.00%
$ 11.68 million $ 26
Feb 19, 8 AM $ 0.00172
+0.00%
$ 11.68 million $ 26
Feb 19, 7 AM $ 0.00172
+0.00%
$ 11.68 million $ 26
Feb 19, 6 AM $ 0.00172
+0.00%
$ 11.68 million $ 26
Feb 19, 5 AM $ 0.00172
+0.00%
$ 11.68 million $ 26
Feb 19, 4 AM $ 0.00172
+0.00%
$ 11.68 million $ 26
Feb 19, 3 AM $ 0.00172
+0.00%
$ 11.68 million $ 26
Feb 19, 2 AM $ 0.00172
+0.00%
$ 11.68 million $ 26
Feb 19, 1 AM $ 0.00172
+0.00%
$ 11.68 million $ 26
Feb 19, 12 AM $ 0.00172
+0.00%
$ 11.68 million $ 26
Feb 18, 11 PM $ 0.00172
+0.00%
$ 11.68 million $ 26
Feb 18, 10 PM $ 0.00172
+0.00%
$ 11.68 million $ 39
Feb 18, 9 PM $ 0.00172
+0.00%
$ 11.68 million $ 39
Feb 18, 8 PM $ 0.00172
+0.00%
$ 11.68 million $ 39
Feb 18, 7 PM $ 0.00172
+0.00%
$ 11.68 million $ 39
Feb 18, 4 PM $ 0.00197
+0.23%
$ 13.39 million $ 2,091
Feb 18, 3 PM $ 0.00197
+14.39%
$ 13.36 million $ 2,130
Feb 18, 2 PM $ 0.00172
+0.00%
$ 11.68 million $ 39
Feb 18, 1 PM $ 0.00172
+0.00%
$ 11.68 million $ 39
Feb 18, 11 AM $ 0.0016
-6.92%
$ 10.87 million $ 2,084
Feb 18, 10 AM $ 0.00172
+0.00%
$ 11.68 million $ 39
Feb 18, 9 AM $ 0.00172
-3.43%
$ 11.68 million $ 52
Feb 18, 8 AM $ 0.00178
+0.00%
$ 12.09 million $ 27
Feb 18, 7 AM $ 0.00178
+0.00%
$ 12.09 million $ 27
Feb 18, 6 AM $ 0.00178
+0.00%
$ 12.09 million $ 27
Feb 18, 5 AM $ 0.00178
+0.00%
$ 12.09 million $ 27
Feb 18, 4 AM $ 0.00178
+0.00%
$ 12.09 million $ 27
Feb 18, 3 AM $ 0.00178
+0.00%
$ 12.09 million $ 27
Feb 18, 2 AM $ 0.00178
-0.01%
$ 12.09 million $ 27
Feb 18, 1 AM $ 0.00178
+0.01%
$ 12.09 million $ 27
Feb 18, 12 AM $ 0.00178
+0.00%
$ 12.09 million $ 27
Feb 17, 11 PM $ 0.00178
+1.77%
$ 12.09 million $ 27
Feb 17, 10 PM $ 0.00175
+0.00%
$ 11.88 million $ 13
Feb 17, 9 PM $ 0.00175
+0.00%
$ 11.88 million $ 13
Feb 17, 8 PM $ 0.00175
+0.00%
$ 11.88 million $ 13
Feb 17, 7 PM $ 0.00175
+0.00%
$ 11.88 million $ 13
Feb 17, 6 PM $ 0.00175
+0.00%
$ 11.88 million $ 13
Feb 17, 5 PM $ 0.00175
+0.00%
$ 11.88 million $ 13
Feb 17, 4 PM $ 0.00175
+0.00%
$ 11.88 million $ 13
Feb 17, 3 PM $ 0.00175
+0.00%
$ 11.88 million $ 14
Feb 17, 2 PM $ 0.00175
+0.00%
$ 11.88 million $ 14
Feb 17, 1 PM $ 0.00175
-0.03%
$ 11.88 million $ 14
Feb 17, 12 PM $ 0.00175
-0.14%
$ 11.88 million $ 14
Feb 17, 11 AM $ 0.00175
+0.13%
$ 11.9 million $ 14
Feb 17, 10 AM $ 0.00175
+1.79%
$ 11.89 million $ 55
Feb 17, 9 AM $ 0.00172
+0.00%
$ 11.68 million $ 40
Feb 17, 8 AM $ 0.00172
+0.00%
$ 11.68 million $ 40
Feb 17, 7 AM $ 0.00172
+0.00%
$ 11.68 million $ 40
Feb 17, 6 AM $ 0.00172
+1.31%
$ 11.68 million $ 40