ICE Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0039
-2.28%
$ 26.46 million $ 20.43 million
Jul 1 $ 0.00424
-11.43%
$ 27.09 million $ 22.26 million
Jun 24 $ 0.00469
-10.89%
$ 32.54 million $ 22.03 million
Jun 17 $ 0.00513
-1.07%
$ 35.74 million $ 23.34 million
Jun 10 $ 0.00526
-3.54%
$ 34.28 million $ 26.57 million
Jun 3 $ 0.00532
+11.43%
$ 36.09 million $ 31.96 million
May 27 $ 0.00477
+0.83%
$ 31.55 million $ 49.02 million
May 20 $ 0.00486
-0.26%
$ 31.29 million $ 33.2 million
May 13 $ 0.00491
+2.63%
$ 32.21 million $ 23.12 million
May 6 $ 0.00504
-2.07%
$ 31.62 million $ 22.62 million
Apr 29 $ 0.00499
+5.53%
$ 34.08 million $ 28.66 million
Apr 22 $ 0.00437
+15.46%
$ 31.27 million $ 22.37 million
Apr 15 $ 0.00363
+0.06%
$ 25 million $ 32.12 million
Apr 8 $ 0.00345
-23.42%
$ 24.01 million $ 68.76 million
Apr 1 $ 0.00454
+0.63%
$ 29.73 million $ 27.78 million
Mar 25 $ 0.00453
-8.06%
$ 29.7 million $ 22.36 million
Mar 18 $ 0.00494
-3.07%
$ 32.17 million $ 19.72 million
Mar 11 $ 0.00507
+5.02%
$ 260,623 $ 36.54 million
Mar 4 $ 0.00431
+7.81%
$ 270,268 $ 31.45 million
Feb 26 $ 0.00401
-48.42%
$ 210,656 $ 8.26 million
Feb 19 $ 0.00793
-37.67%
$ 317,760 $ 5.92 million
Feb 12 $ 0.0128
+153.30%
$ 404,834 $ 3.35 million
Feb 5 $ 0.00514
-3.21%
$ 219,144 $ 2.44 million
Jan 29 $ 0.0053
-27.43%
$ 236,669 $ 2.89 million
Jan 22 $ 0.00773
-7.20%
$ 295,994 $ 3.23 million
Download