ICE Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000118
+3.78%
$ 798,902 $ 3
Jun 5, 4 PM $ 0.00012
+0.00%
$ 817,416 $ 3
Jun 5, 10 AM $ 0.000133
-5.06%
$ 900,529 $ 3
Jun 5, 8 AM $ 0.000128
+0.00%
$ 871,423 $ 70
Jun 5, 7 AM $ 0.000123
+5.61%
$ 835,972 $ 69
Jun 5, 6 AM $ 0.000119
+0.00%
$ 805,674 $ 69
Jun 5, 2 AM $ 0.00012
+0.00%
$ 815,134 $ 67
Jun 5, 1 AM $ 0.00012
+0.00%
$ 815,134 $ 71
Jun 5, 12 AM $ 0.00012
+0.00%
$ 815,134 $ 71
Jun 4, 11 PM $ 0.00012
+0.00%
$ 815,134 $ 71
Jun 4, 10 PM $ 0.00012
-0.13%
$ 815,134 $ 71
Jun 4, 9 PM $ 0.00012
+0.00%
$ 816,209 $ 71
Jun 4, 8 PM $ 0.00012
+0.13%
$ 816,209 $ 71
Jun 4, 7 PM $ 0.00012
-0.08%
$ 815,134 $ 71
Jun 4, 6 PM $ 0.00012
+0.00%
$ 815,811 $ 71
Jun 4, 5 PM $ 0.00012
-0.16%
$ 815,811 $ 71
Jun 4, 4 PM $ 0.00012
+0.00%
$ 817,122 $ 71
Jun 4, 3 PM $ 0.00012
+0.19%
$ 817,122 $ 71
Jun 4, 2 PM $ 0.00012
+0.05%
$ 815,542 $ 68
Jun 4, 1 PM $ 0.00012
+0.00%
$ 815,134 $ 71
Jun 4, 12 PM $ 0.00012
+0.00%
$ 815,134 $ 71
Jun 4, 11 AM $ 0.00012
+0.00%
$ 815,134 $ 71
Jun 4, 10 AM $ 0.00012
+0.00%
$ 815,134 $ 71
Jun 4, 9 AM $ 0.00012
-0.01%
$ 815,134 $ 71
Jun 4, 8 AM $ 0.00012
+0.01%
$ 815,195 $ 71
Jun 4, 7 AM $ 0.00012
+0.00%
$ 815,134 $ 70
Jun 4, 6 AM $ 0.00012
+0.00%
$ 815,134 $ 70
Jun 4, 5 AM $ 0.00012
-0.46%
$ 815,134 $ 70
Jun 4, 4 AM $ 0.000121
+0.33%
$ 818,909 $ 70
Jun 4, 3 AM $ 0.00012
+0.05%
$ 816,250 $ 70
Jun 4, 2 AM $ 0.000123
+5.57%
$ 838,021 $ 70
Jun 3, 9 PM $ 0.000119
-6.18%
$ 811,442 $ 3
Jun 3, 8 PM $ 0.000124
+3.45%
$ 839,519 $ 2
Jun 3, 5 PM $ 0.000119
+0.00%
$ 811,490 $ 2
Jun 3, 4 PM $ 0.000119
+0.00%
$ 805,909 $ 3
Jun 3, 11 AM $ 0.000132
+0.00%
$ 893,357 $ 3
Jun 3, 10 AM $ 0.000131
+2.57%
$ 890,250 $ 3
Jun 3, 9 AM $ 0.000123
+4.27%
$ 832,206 $ 2
Jun 3, 6 AM $ 0.000127
+0.00%
$ 860,404 $ 2
Jun 3, 5 AM $ 0.000128
+5.39%
$ 866,906 $ 2
Jun 3, 4 AM $ 0.000121
+0.00%
$ 822,597 $ 2
Jun 3, 12 AM $ 0.000113
+2.49%
$ 769,115 $ 1
Jun 2, 11 PM $ 0.000117
-2.07%
$ 795,397 $ 1
Jun 2, 6 PM $ 0.00012
+0.00%
$ 812,177 $ 1
Jun 2, 9 AM $ 0.000134
+0.00%
$ 907,575 $ 2
Jun 2, 8 AM $ 0.000131
+3.46%
$ 892,455 $ 2
Jun 2, 5 AM $ 0.000131
+0.00%
$ 886,598 $ 2
Jun 2, 1 AM $ 0.000128
-2.57%
$ 879,191 $ 2
Jun 1, 11 PM $ 0.000129
+0.00%
$ 875,748 $ 1
Jun 1, 10 PM $ 0.000131
+0.00%
$ 888,357 $ 1