ICE Historical Data

ICE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00215
-2.24%
$ 14.63 million $ 4
Mar 10, 4 AM $ 0.00186
+8.62%
$ 12.62 million $ 0.1
Mar 10, 3 AM $ 0.00171
+0.00%
$ 11.62 million $ 818
Mar 10, 2 AM $ 0.00171
+0.08%
$ 11.63 million $ 823
Mar 10, 1 AM $ 0.00171
+6.87%
$ 11.62 million $ 818
Mar 10, 12 AM $ 0.0016
+1.20%
$ 10.87 million $ 50
Mar 9, 11 PM $ 0.00139
-18.49%
$ 9.42 million $ 0
Mar 9, 10 PM $ 0.0017
-0.07%
$ 11.56 million $ 28
Mar 9, 9 PM $ 0.0017
+0.02%
$ 11.57 million $ 321
Mar 9, 8 PM $ 0.0017
-2.10%
$ 11.57 million $ 320
Mar 9, 7 PM $ 0.00174
-2.65%
$ 11.82 million $ 309
Mar 9, 6 PM $ 0.00179
-0.14%
$ 12.14 million $ 271
Mar 9, 5 PM $ 0.00179
+0.00%
$ 12.15 million $ 288
Mar 9, 4 PM $ 0.00179
-6.44%
$ 12.15 million $ 288
Mar 9, 3 PM $ 0.00191
-2.16%
$ 12.99 million $ 240
Mar 9, 2 PM $ 0.00196
-5.15%
$ 13.29 million $ 219
Mar 9, 1 PM $ 0.00206
+0.03%
$ 14.01 million $ 184
Mar 9, 12 PM $ 0.00206
-2.23%
$ 14.01 million $ 182
Mar 9, 11 AM $ 0.00211
+0.00%
$ 14.33 million $ 169
Mar 9, 10 AM $ 0.00211
+1.89%
$ 14.33 million $ 170
Mar 9, 9 AM $ 0.002
+0.00%
$ 13.59 million $ 1
Mar 9, 8 AM $ 0.00194
+0.00%
$ 13.19 million $ 44
Mar 9, 7 AM $ 0.00194
+0.00%
$ 13.19 million $ 44
Mar 9, 6 AM $ 0.00182
-1.64%
$ 12.35 million $ 3
Mar 9, 5 AM $ 0.00185
+0.00%
$ 12.56 million $ 4
Mar 9, 4 AM $ 0.00185
+1.67%
$ 12.56 million $ 4
Mar 9, 3 AM $ 0.00182
+0.00%
$ 12.35 million $ 3
Mar 9, 2 AM $ 0.00182
+0.00%
$ 12.35 million $ 4
Mar 9, 1 AM $ 0.00182
+0.00%
$ 12.35 million $ 4
Mar 8, 10 PM $ 0.00185
-0.05%
$ 12.59 million $ 41
Mar 8, 9 PM $ 0.00185
+0.11%
$ 12.59 million $ 42
Mar 8, 8 PM $ 0.00185
-0.05%
$ 12.58 million $ 42
Mar 8, 7 PM $ 0.00185
-0.07%
$ 12.59 million $ 42
Mar 8, 6 PM $ 0.00185
+0.07%
$ 12.6 million $ 42
Mar 8, 5 PM $ 0.00185
-0.27%
$ 12.59 million $ 42
Mar 8, 4 PM $ 0.00185
+0.00%
$ 12.6 million $ 42
Mar 8, 3 PM $ 0.00185
+0.09%
$ 12.6 million $ 42
Mar 8, 2 PM $ 0.00185
-0.05%
$ 12.59 million $ 42
Mar 8, 1 PM $ 0.00185
-0.08%
$ 12.59 million $ 42
Mar 8, 12 PM $ 0.00186
+0.12%
$ 12.6 million $ 42
Mar 8, 11 AM $ 0.00185
+0.00%
$ 12.6 million $ 41
Mar 8, 10 AM $ 0.00185
+0.07%
$ 12.6 million $ 41
Mar 8, 9 AM $ 0.00185
+0.00%
$ 12.59 million $ 79
Mar 8, 8 AM $ 0.00185
+0.00%
$ 12.59 million $ 79
Mar 8, 7 AM $ 0.00185
+0.06%
$ 12.59 million $ 79
Mar 8, 6 AM $ 0.00185
-0.02%
$ 12.58 million $ 79
Mar 8, 5 AM $ 0.00185
+0.00%
$ 12.59 million $ 81
Mar 8, 4 AM $ 0.00185
+0.00%
$ 12.59 million $ 81
Mar 8, 3 AM $ 0.00185
+0.00%
$ 12.59 million $ 81
Mar 8, 2 AM $ 0.00185
-0.54%
$ 12.59 million $ 81