ICE Historical Data

ICE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0023
+0.21%
$ 15.61 million $ 5
Mar 14, 8 AM $ 0.00229
-0.08%
$ 15.58 million $ 5
Mar 14, 7 AM $ 0.0023
-0.43%
$ 15.59 million $ 5
Mar 14, 6 AM $ 0.00231
-0.08%
$ 15.66 million $ 37
Mar 14, 5 AM $ 0.00231
+0.00%
$ 15.67 million $ 33
Mar 14, 4 AM $ 0.00231
+0.00%
$ 15.67 million $ 109
Mar 14, 3 AM $ 0.00231
+0.00%
$ 15.67 million $ 109
Mar 14, 2 AM $ 0.00231
+0.00%
$ 15.67 million $ 220
Mar 14, 1 AM $ 0.00231
+0.00%
$ 15.67 million $ 219
Mar 14, 12 AM $ 0.00231
+0.00%
$ 15.67 million $ 248
Mar 13, 11 PM $ 0.00231
+0.00%
$ 15.67 million $ 248
Mar 13, 10 PM $ 0.00231
+0.00%
$ 15.67 million $ 248
Mar 13, 9 PM $ 0.00231
+0.00%
$ 15.67 million $ 248
Mar 13, 8 PM $ 0.00228
+0.00%
$ 15.49 million $ 248
Mar 13, 7 PM $ 0.00228
-0.63%
$ 15.49 million $ 248
Mar 13, 6 PM $ 0.00229
-0.57%
$ 15.59 million $ 248
Mar 13, 5 PM $ 0.00229
+0.00%
$ 15.57 million $ 247
Mar 13, 4 PM $ 0.00229
-0.65%
$ 15.57 million $ 247
Mar 13, 3 PM $ 0.00209
-8.75%
$ 14.2 million $ 566
Mar 13, 2 PM $ 0.00229
+0.15%
$ 15.56 million $ 278
Mar 13, 1 PM $ 0.0023
+1.44%
$ 15.63 million $ 271
Mar 13, 12 PM $ 0.00227
-2.96%
$ 15.41 million $ 742
Mar 13, 11 AM $ 0.00234
-1.75%
$ 15.88 million $ 738
Mar 13, 10 AM $ 0.00239
+0.00%
$ 16.26 million $ 821
Mar 13, 9 AM $ 0.00239
+0.00%
$ 16.26 million $ 821
Mar 13, 8 AM $ 0.00239
+0.13%
$ 16.26 million $ 821
Mar 13, 7 AM $ 0.00239
+0.00%
$ 16.24 million $ 819
Mar 13, 6 AM $ 0.00239
+3.18%
$ 16.24 million $ 819
Mar 13, 5 AM $ 0.00232
+0.00%
$ 15.74 million $ 455
Mar 13, 4 AM $ 0.00224
+1.78%
$ 15.23 million $ 379
Mar 13, 3 AM $ 0.0022
+0.00%
$ 14.96 million $ 379
Mar 13, 2 AM $ 0.0022
+4.10%
$ 14.92 million $ 268
Mar 13, 1 AM $ 0.00211
+0.32%
$ 14.34 million $ 510
Mar 13, 12 AM $ 0.0021
+0.05%
$ 14.29 million $ 505
Mar 12, 11 PM $ 0.0021
+0.02%
$ 14.29 million $ 505
Mar 12, 10 PM $ 0.0021
+0.04%
$ 14.28 million $ 503
Mar 12, 9 PM $ 0.0021
+0.13%
$ 14.28 million $ 502
Mar 12, 8 PM $ 0.0021
-0.12%
$ 14.26 million $ 502
Mar 12, 7 PM $ 0.0021
-3.73%
$ 14.28 million $ 502
Mar 12, 6 PM $ 0.00218
+0.00%
$ 14.83 million $ 274
Mar 12, 5 PM $ 0.00218
-0.02%
$ 14.83 million $ 274
Mar 12, 4 PM $ 0.00218
+8.89%
$ 14.83 million $ 274
Mar 12, 3 PM $ 0.002
-0.17%
$ 13.59 million $ 235
Mar 12, 2 PM $ 0.002
+2.37%
$ 13.61 million $ 233
Mar 12, 1 PM $ 0.00196
-5.07%
$ 13.31 million $ 200
Mar 12, 12 PM $ 0.00206
+0.00%
$ 13.97 million $ 4
Mar 12, 11 AM $ 0.00206
+0.23%
$ 14 million $ 4
Mar 12, 10 AM $ 0.00206
-0.08%
$ 13.96 million $ 352
Mar 12, 9 AM $ 0.00206
+0.08%
$ 13.97 million $ 351
Mar 12, 8 AM $ 0.00205
-0.07%
$ 13.96 million $ 351