ICE Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 6,942.28
-9.77%
$ -- $ 5,363
Apr 29, 2026 $ 0.000152
+4.54%
$ -- $ 0
Apr 28, 2026 $ 0.00016
+5.70%
$ -- $ 2
Apr 27, 2026 $ 0.000157
+5.31%
$ 1.06 million $ 2
Apr 26, 2026 $ 0.000149
-1.79%
$ 1.01 million $ 9
Apr 25, 2026 $ 0.000162
-0.50%
$ 1.1 million $ 7
Apr 24, 2026 $ 0.000167
-6.25%
$ 1.13 million $ 6
Apr 23, 2026 $ 0.00017
-1.14%
$ 1.16 million $ 10
Apr 22, 2026 $ 0.000182
+14.02%
$ 1.24 million $ 14
Apr 21, 2026 $ 0.000158
-6.23%
$ 1.07 million $ 7
Apr 20, 2026 $ 0.000162
+9.17%
$ 1.1 million $ 18
Apr 19, 2026 $ 0.0000294
+45.62%
$ 199,450 $ 22
Apr 18, 2026 $ 0.000027
+0.06%
$ 183,512 $ 1
Apr 17, 2026 $ 0.000177
+1.50%
$ 1.2 million $ 5
Apr 16, 2026 $ 0.000149
-17.09%
$ 1.01 million $ 49
Apr 15, 2026 $ 0.000525
+1.41%
$ 3.56 million $ 23
Apr 14, 2026 $ 0.000488
-26.75%
$ 3.31 million $ 14
Apr 13, 2026 $ 0.000626
+6.24%
$ 4.25 million $ 28
Apr 12, 2026 $ 0.000592
-3.07%
$ 4.02 million $ 137
Apr 11, 2026 $ 0.000594
-20.80%
$ 4.04 million $ 59
Apr 10, 2026 $ 0.00075
-14.32%
$ 5.1 million $ 137
Apr 9, 2026 $ 0.000877
-16.04%
$ 5.95 million $ 128
Apr 8, 2026 $ 0.001
-10.90%
$ 6.81 million $ 10
Apr 7, 2026 $ 0.00113
-100.00%
$ 7.65 million $ 1
Apr 6, 2026 $ 0.00106
+0.00%
$ -- $ 28
Apr 5, 2026 $ 0.00106
-3.80%
$ 7.23 million $ 30
Apr 4, 2026 $ 0.00114
-8.58%
$ 7.76 million $ 118
Apr 3, 2026 $ 0.00125
+12.41%
$ 8.49 million $ 257
Apr 2, 2026 $ 0.00111
-2.11%
$ 7.55 million $ 22
Apr 1, 2026 $ 0.00114
-11.39%
$ 7.72 million $ 3
Mar 31, 2026 $ 0.00128
+2.56%
$ 8.71 million $ 4
Mar 30, 2026 $ 0.00125
+4.95%
$ 8.49 million $ 22
Mar 29, 2026 $ 0.00119
-6.73%
$ 8.09 million $ 43
Mar 28, 2026 $ 0.00128
-7.76%
$ 8.67 million $ 26
Mar 27, 2026 $ 0.00143
+11.51%
$ 9.72 million $ 28
Mar 26, 2026 $ 0.00128
-7.18%
$ 8.72 million $ 57
Mar 25, 2026 $ 0.00138
-10.82%
$ 9.39 million $ 84
Mar 24, 2026 $ 0.00155
-7.02%
$ 10.53 million $ 44
Mar 23, 2026 $ 0.00167
-100.00%
$ 11.32 million $ 163
Mar 22, 2026 $ 0.0016
-0.05%
$ 10.84 million $ 18
Mar 21, 2026 $ 0.0016
-5.18%
$ 10.85 million $ 120
Mar 20, 2026 $ 0.00168
+16.06%
$ 11.44 million $ 43
Mar 19, 2026 $ 0.00145
-3.72%
$ 9.86 million $ 2,660
Mar 18, 2026 $ 0.00151
-13.43%
$ 10.24 million $ 670
Mar 17, 2026 $ 0.00174
-12.31%
$ 11.83 million $ 146
Mar 16, 2026 $ 0.00199
-4.83%
$ 13.48 million $ 112
Mar 15, 2026 $ 0.00209
+13.99%
$ 14.17 million $ 120
Mar 14, 2026 $ 0.00183
-20.69%
$ 12.43 million $ 43
Mar 13, 2026 $ 0.00231
+9.72%
$ 15.67 million $ 248
Mar 12, 2026 $ 0.0021
-2.63%
$ 14.29 million $ 505