ICE Historical Data

ICE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00108
+0.02%
$ 7.31 million $ 41
Apr 3, 2 AM $ 0.00108
-3.26%
$ 7.31 million $ 40
Apr 3, 1 AM $ 0.00111
+0.00%
$ 7.55 million $ 22
Apr 3, 12 AM $ 0.00111
+0.00%
$ 7.55 million $ 22
Apr 2, 11 PM $ 0.00111
+0.00%
$ 7.55 million $ 22
Apr 2, 10 PM $ 0.00111
+0.00%
$ 7.55 million $ 19
Apr 2, 9 PM $ 0.00111
-2.37%
$ 7.55 million $ 19
Apr 2, 8 PM $ 0.00114
+2.43%
$ 7.74 million $ 19
Apr 2, 7 PM $ 0.00111
+0.00%
$ 7.55 million $ 19
Apr 2, 6 PM $ 0.00111
-0.11%
$ 7.55 million $ 19
Apr 2, 5 PM $ 0.00111
+0.11%
$ 7.56 million $ 19
Apr 2, 4 PM $ 0.00111
+0.00%
$ 7.55 million $ 19
Apr 2, 3 PM $ 0.00111
+0.00%
$ 7.55 million $ 19
Apr 2, 2 PM $ 0.00111
+0.00%
$ 7.55 million $ 19
Apr 2, 1 PM $ 0.00111
+0.00%
$ 7.55 million $ 18
Apr 2, 12 PM $ 0.00111
+0.00%
$ 7.55 million $ 62
Apr 2, 1 AM $ 0.00114
+0.00%
$ 7.72 million $ 3
Apr 2, 12 AM $ 0.00114
+0.00%
$ 7.72 million $ 3
Apr 1, 11 PM $ 0.00114
+0.00%
$ 7.72 million $ 3
Apr 1, 10 PM $ 0.00114
+0.00%
$ 7.72 million $ 3
Apr 1, 9 PM $ 0.00114
+0.00%
$ 7.72 million $ 3
Apr 1, 8 PM $ 0.00114
+0.00%
$ 7.72 million $ 2
Apr 1, 7 PM $ 0.00114
+0.00%
$ 7.72 million $ 2
Apr 1, 6 PM $ 0.00114
+0.00%
$ 7.72 million $ 2
Apr 1, 5 PM $ 0.00114
+0.00%
$ 7.72 million $ 2
Apr 1, 11 AM $ 0.00128
+0.00%
$ 8.67 million $ 4
Apr 1, 10 AM $ 0.00128
+0.00%
$ 8.67 million $ 4
Apr 1, 9 AM $ 0.00128
+0.00%
$ 8.69 million $ 4
Apr 1, 4 AM $ 0.00128
-0.20%
$ 8.69 million $ 4
Apr 1, 3 AM $ 0.00128
+0.00%
$ 8.71 million $ 4
Mar 31, 10 PM $ 0.00128
+0.00%
$ 8.71 million $ 4
Mar 31, 6 PM $ 0.00127
+1.67%
$ 8.62 million $ 4
Mar 31, 5 PM $ 0.00125
+0.94%
$ 8.48 million $ 3
Mar 31, 4 PM $ 0.00124
+0.00%
$ 8.4 million $ 182
Mar 31, 3 PM $ 0.00124
+0.00%
$ 8.4 million $ 182
Mar 31, 2 PM $ 0.00124
-0.01%
$ 8.4 million $ 197
Mar 31, 1 PM $ 0.00124
-2.67%
$ 8.4 million $ 197
Mar 31, 12 PM $ 0.00127
+0.00%
$ 8.63 million $ 184
Mar 31, 11 AM $ 0.00127
+0.00%
$ 8.63 million $ 184
Mar 31, 10 AM $ 0.00127
+0.00%
$ 8.63 million $ 184
Mar 31, 9 AM $ 0.00127
+0.00%
$ 8.63 million $ 184
Mar 31, 8 AM $ 0.00127
-0.01%
$ 8.63 million $ 184
Mar 31, 7 AM $ 0.00127
-2.67%
$ 8.63 million $ 184
Mar 31, 6 AM $ 0.00131
+0.01%
$ 8.87 million $ 171
Mar 31, 5 AM $ 0.00131
-0.01%
$ 8.87 million $ 171
Mar 31, 4 AM $ 0.00131
+0.00%
$ 8.87 million $ 176
Mar 31, 3 AM $ 0.00131
-1.80%
$ 8.87 million $ 176
Mar 31, 2 AM $ 0.00133
+9.21%
$ 9.03 million $ 161
Mar 31, 1 AM $ 0.00122
-2.62%
$ 8.27 million $ 24
Mar 31, 12 AM $ 0.00125
+0.05%
$ 8.5 million $ 22