ICE Historical Data

ICE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00106
-0.09%
$ 7.23 million $ 30
Apr 5, 7 PM $ 0.00106
+0.09%
$ 7.23 million $ 30
Apr 5, 6 PM $ 0.00106
+0.00%
$ 7.23 million $ 30
Apr 5, 5 PM $ 0.00106
-0.32%
$ 7.23 million $ 30
Apr 5, 4 PM $ 0.00107
+0.06%
$ 7.25 million $ 30
Apr 5, 3 PM $ 0.00107
+0.22%
$ 7.25 million $ 30
Apr 5, 2 PM $ 0.00106
+0.04%
$ 7.23 million $ 30
Apr 5, 1 PM $ 0.00106
-0.01%
$ 7.23 million $ 30
Apr 5, 12 PM $ 0.00106
+0.00%
$ 7.23 million $ 30
Apr 5, 11 AM $ 0.00106
-0.08%
$ 7.23 million $ 31
Apr 5, 10 AM $ 0.00106
+0.09%
$ 7.23 million $ 32
Apr 5, 9 AM $ 0.00106
+0.00%
$ 7.23 million $ 32
Apr 5, 8 AM $ 0.00106
+0.00%
$ 7.23 million $ 32
Apr 5, 7 AM $ 0.00106
+0.00%
$ 7.23 million $ 32
Apr 5, 6 AM $ 0.00106
-0.61%
$ 7.23 million $ 32
Apr 5, 5 AM $ 0.00107
+0.25%
$ 7.27 million $ 32
Apr 5, 4 AM $ 0.00107
-6.53%
$ 7.25 million $ 32
Apr 5, 3 AM $ 0.00114
-0.06%
$ 7.76 million $ 5
Apr 5, 2 AM $ 0.00114
+3.37%
$ 7.77 million $ 5
Apr 5, 1 AM $ 0.00111
+0.00%
$ 7.51 million $ 5
Apr 4, 11 PM $ 0.00114
+0.00%
$ 7.76 million $ 118
Apr 4, 7 PM $ 0.00113
+0.13%
$ 7.65 million $ 118
Apr 4, 6 PM $ 0.00112
-0.01%
$ 7.64 million $ 117
Apr 4, 5 PM $ 0.00112
-0.12%
$ 7.64 million $ 117
Apr 4, 4 PM $ 0.00113
-0.09%
$ 7.65 million $ 116
Apr 4, 3 PM $ 0.00113
+0.02%
$ 7.66 million $ 116
Apr 4, 2 PM $ 0.00113
+0.07%
$ 7.65 million $ 116
Apr 4, 1 PM $ 0.00113
+0.00%
$ 7.65 million $ 118
Apr 4, 12 PM $ 0.00113
-0.10%
$ 7.65 million $ 118
Apr 4, 11 AM $ 0.00113
+5.01%
$ 7.66 million $ 118
Apr 4, 9 AM $ 0.00104
+5.93%
$ 7.09 million $ 2
Apr 4, 8 AM $ 0.000985
+14.30%
$ 6.69 million $ 446
Apr 4, 2 AM $ 0.00125
+0.00%
$ 8.49 million $ 237
Apr 4, 1 AM $ 0.00125
+0.00%
$ 8.49 million $ 237
Apr 4, 12 AM $ 0.00125
+0.00%
$ 8.49 million $ 257
Apr 3, 11 PM $ 0.00125
+0.00%
$ 8.49 million $ 257
Apr 3, 10 PM $ 0.00125
+0.00%
$ 8.49 million $ 257
Apr 3, 9 PM $ 0.00125
+0.00%
$ 8.49 million $ 257
Apr 3, 8 PM $ 0.00125
+0.00%
$ 8.49 million $ 257
Apr 3, 7 PM $ 0.00124
+0.00%
$ 8.4 million $ 20
Apr 3, 5 PM $ 0.00124
+4.54%
$ 8.4 million $ 19
Apr 3, 4 PM $ 0.00124
+0.00%
$ 8.41 million $ 16
Apr 3, 11 AM $ 0.00116
+2.54%
$ 7.91 million $ 7
Apr 3, 10 AM $ 0.00111
+2.09%
$ 7.56 million $ 7
Apr 3, 9 AM $ 0.00109
+0.79%
$ 7.4 million $ 7
Apr 3, 8 AM $ 0.00108
+0.00%
$ 7.34 million $ 41
Apr 3, 7 AM $ 0.00108
+0.00%
$ 7.34 million $ 41
Apr 3, 6 AM $ 0.00108
+0.00%
$ 7.34 million $ 41
Apr 3, 5 AM $ 0.00108
-0.11%
$ 7.34 million $ 41
Apr 3, 4 AM $ 0.00108
+0.59%
$ 7.35 million $ 41