ICE Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000877
+0.04%
$ 5.96 million $ 125
Apr 10, 12 AM $ 0.000877
+0.13%
$ 5.96 million $ 125
Apr 9, 11 PM $ 0.000877
-0.90%
$ 5.95 million $ 128
Apr 9, 10 PM $ 0.000885
-0.17%
$ 6.01 million $ 116
Apr 9, 9 PM $ 0.000886
+0.00%
$ 6.02 million $ 112
Apr 9, 8 PM $ 0.000886
+0.00%
$ 6.02 million $ 114
Apr 9, 7 PM $ 0.000886
+0.00%
$ 6.02 million $ 114
Apr 9, 6 PM $ 0.000886
+0.00%
$ 6.02 million $ 114
Apr 9, 5 PM $ 0.000886
+0.00%
$ 6.02 million $ 117
Apr 9, 4 PM $ 0.000886
+0.00%
$ 6.02 million $ 117
Apr 9, 3 PM $ 0.000886
-0.32%
$ 6.02 million $ 117
Apr 9, 2 PM $ 0.000889
+0.00%
$ 6.04 million $ 117
Apr 9, 1 PM $ 0.000889
-0.33%
$ 6.04 million $ 117
Apr 9, 12 PM $ 0.000892
+1.16%
$ 6.06 million $ 117
Apr 9, 11 AM $ 0.000882
-0.24%
$ 5.99 million $ 114
Apr 9, 10 AM $ 0.000884
-1.12%
$ 6 million $ 114
Apr 9, 9 AM $ 0.000894
+1.00%
$ 6.07 million $ 111
Apr 9, 8 AM $ 0.000885
-4.03%
$ 6.01 million $ 110
Apr 9, 7 AM $ 0.000928
-11.55%
$ 6.3 million $ 14
Apr 9, 5 AM $ 0.00104
+0.00%
$ -- $ 11
Apr 9, 2 AM $ 0.00103
-1.44%
$ 6.99 million $ 11
Apr 9, 1 AM $ 0.00101
+2.23%
$ 6.85 million $ 11
Apr 9, 12 AM $ 0.00103
-1.38%
$ 6.99 million $ 10
Apr 8, 11 PM $ 0.001
+1.41%
$ 6.81 million $ 10
Apr 8, 10 PM $ 0.00101
+5.63%
$ 6.85 million $ 6
Apr 8, 9 PM $ 0.000888
-16.84%
$ 6.03 million $ 4
Apr 8, 8 PM $ 0.00107
-0.43%
$ 7.27 million $ 2
Apr 8, 6 PM $ 0.00108
+0.00%
$ 7.36 million $ 2
Apr 8, 4 PM $ 0.00105
+0.00%
$ 7.1 million $ 2
Apr 8, 3 PM $ 0.00105
+0.00%
$ 7.16 million $ 2
Apr 8, 11 AM $ 0.00108
+0.00%
$ 7.32 million $ 2
Apr 8, 10 AM $ 0.00107
+0.31%
$ 7.29 million $ 2
Apr 8, 9 AM $ 0.00107
+0.45%
$ 7.29 million $ 2
Apr 8, 8 AM $ 0.00111
+0.01%
$ 7.57 million $ 2
Apr 8, 5 AM $ 0.00114
+0.00%
$ 7.77 million $ 2
Apr 8, 4 AM $ 0.00113
+0.00%
$ 7.65 million $ 2
Apr 7, 11 PM $ 0.00113
-1.45%
$ 7.65 million $ 1
Apr 7, 5 PM $ 0.00114
+0.00%
$ 7.76 million $ 1
Apr 7, 3 PM $ 0.00114
+0.00%
$ 7.76 million $ 1
Apr 7, 11 AM $ 0.00114
+0.00%
$ 7.76 million $ 682,163
Apr 7, 5 AM $ 940.72
+3.43%
$ 6.39 trillion $ 167
Apr 6, 4 AM $ 0.00106
+0.00%
$ 7.23 million $ 28
Apr 6, 3 AM $ 0.00106
+0.00%
$ 7.23 million $ 28
Apr 6, 2 AM $ 0.00106
+0.00%
$ 7.23 million $ 28
Apr 6, 1 AM $ 0.00106
+0.00%
$ 7.23 million $ 28
Apr 6, 12 AM $ 0.00106
+0.00%
$ 7.23 million $ 30
Apr 5, 11 PM $ 0.00106
+0.00%
$ 7.23 million $ 30
Apr 5, 10 PM $ 0.00106
+0.00%
$ 7.23 million $ 30
Apr 5, 9 PM $ 0.00106
+0.00%
$ 7.23 million $ 30
Apr 5, 8 PM $ 0.00106
-0.09%
$ 7.23 million $ 30