ICE Historical Data

ICE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000374
-62.25%
$ 2.54 million $ 67
Apr 12, 5 AM $ 0.000848
+54.11%
$ 5.76 million $ 59
Apr 12, 1 AM $ 0.000649
+4.40%
$ 4.41 million $ 54
Apr 12, 12 AM $ 0.000603
-1.30%
$ 4.1 million $ 52
Apr 11, 11 PM $ 0.000594
+40.04%
$ 4.04 million $ 59
Apr 11, 10 PM $ 0.000537
+9.10%
$ 3.65 million $ 51
Apr 11, 9 PM $ 0.000491
-14.90%
$ 3.33 million $ 58
Apr 11, 8 PM $ 0.0006
+5.71%
$ 4.08 million $ 35
Apr 11, 7 PM $ 0.000627
-2.71%
$ 4.26 million $ 31
Apr 11, 6 PM $ 0.000635
+3.21%
$ 4.31 million $ 34
Apr 11, 5 PM $ 0.000615
+0.61%
$ 4.18 million $ 37
Apr 11, 4 PM $ 0.000713
+19.05%
$ 4.84 million $ 36
Apr 11, 3 PM $ 0.000467
-36.21%
$ 3.17 million $ 34
Apr 11, 2 PM $ 0.000782
+33.47%
$ 5.31 million $ 32
Apr 11, 1 PM $ 0.000605
+1.94%
$ 4.11 million $ 26
Apr 11, 12 PM $ 0.000615
-19.97%
$ 4.18 million $ 26
Apr 11, 11 AM $ 0.000594
+0.00%
$ 4.03 million $ 38
Apr 11, 10 AM $ 0.000621
-7.75%
$ 4.22 million $ 31
Apr 11, 9 AM $ 0.000787
+18.53%
$ 5.34 million $ 34
Apr 11, 8 AM $ 0.000794
+7.50%
$ 5.39 million $ 27
Apr 11, 7 AM $ 0.000828
+12.68%
$ 5.62 million $ 28
Apr 11, 6 AM $ 0.000735
-0.99%
$ 4.99 million $ 141
Apr 11, 5 AM $ 0.000742
-0.95%
$ 5.04 million $ 139
Apr 11, 4 AM $ 0.000749
+0.00%
$ 5.09 million $ 136
Apr 11, 3 AM $ 0.000755
+0.00%
$ 5.13 million $ 136
Apr 11, 2 AM $ 0.000755
+0.00%
$ 5.13 million $ 136
Apr 11, 1 AM $ 0.000755
-0.31%
$ 5.13 million $ 137
Apr 11, 12 AM $ 0.000758
+0.96%
$ 5.15 million $ 136
Apr 10, 11 PM $ 0.00075
+1.62%
$ 5.1 million $ 137
Apr 10, 10 PM $ 0.000737
-1.07%
$ 5.01 million $ 143
Apr 10, 9 PM $ 0.000745
-1.02%
$ 5.06 million $ 143
Apr 10, 8 PM $ 0.000757
+0.21%
$ 5.14 million $ 12
Apr 10, 7 PM $ 0.00072
-8.73%
$ 4.89 million $ 11
Apr 10, 6 PM $ 0.00079
-1.51%
$ 5.36 million $ 10
Apr 10, 5 PM $ 0.000822
-3.96%
$ 5.58 million $ 14
Apr 10, 4 PM $ 0.000857
+5.86%
$ 5.82 million $ 9
Apr 10, 3 PM $ 0.000853
-1.53%
$ 5.79 million $ 23
Apr 10, 2 PM $ 0.000866
-1.51%
$ 5.88 million $ 22
Apr 10, 1 PM $ 0.000879
+1.45%
$ 5.97 million $ 21
Apr 10, 12 PM $ 0.000866
-0.06%
$ 5.89 million $ 21
Apr 10, 11 AM $ 0.000867
-1.14%
$ 5.89 million $ 23
Apr 10, 10 AM $ 0.000877
+0.00%
$ 5.96 million $ 28
Apr 10, 9 AM $ 0.000877
-0.02%
$ 5.96 million $ 28
Apr 10, 8 AM $ 0.000877
-0.03%
$ 5.96 million $ 28
Apr 10, 7 AM $ 0.000877
+0.05%
$ 5.96 million $ 122
Apr 10, 6 AM $ 0.000877
+0.00%
$ 5.96 million $ 123
Apr 10, 5 AM $ 0.000877
+0.00%
$ 5.96 million $ 125
Apr 10, 4 AM $ 0.000877
+0.02%
$ 5.96 million $ 125
Apr 10, 3 AM $ 0.000877
-0.06%
$ 5.96 million $ 125
Apr 10, 2 AM $ 0.000877
-0.01%
$ 5.96 million $ 125