ICE Historical Data

ICE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00418
+5.98%
$ 28.4 million $ 3.53 million
Jul 19, 2024 $ 0.00394
+3.11%
$ 26.79 million $ 3.62 million
Jul 18, 2024 $ 0.00383
-1.71%
$ 25.98 million $ 3.57 million
Jul 17, 2024 $ 0.00389
-1.51%
$ 26.44 million $ 3.69 million
Jul 16, 2024 $ 0.00395
-2.67%
$ 26.84 million $ 4.09 million
Jul 15, 2024 $ 0.00406
+4.24%
$ 27.58 million $ 3.79 million
Jul 14, 2024 $ 0.00389
-0.04%
$ 26.46 million $ 3.09 million
Jul 13, 2024 $ 0.0039
-1.44%
$ 26.47 million $ 2.98 million
Jul 12, 2024 $ 0.00395
-0.95%
$ 26.86 million $ 3.46 million
Jul 11, 2024 $ 0.00399
-1.83%
$ 27.11 million $ 3.26 million
Jul 10, 2024 $ 0.00407
-2.10%
$ 27.62 million $ 3.29 million
Jul 9, 2024 $ 0.00415
+4.04%
$ 28.22 million $ 3.68 million
Jul 8, 2024 $ 0.00399
+0.13%
$ 27.12 million $ 3.76 million
Jul 7, 2024 $ 0.00399
-6.03%
$ 27.09 million $ 3.16 million
Jul 6, 2024 $ 0.00424
+5.47%
$ 28.82 million $ 3.4 million
Jul 5, 2024 $ 0.00402
-3.63%
$ 27.33 million $ 4.6 million
Jul 4, 2024 $ 0.00418
-5.44%
$ 28.39 million $ 4.05 million
Jul 3, 2024 $ 0.00442
-6.35%
$ 30.03 million $ 3.68 million
Jul 2, 2024 $ 0.00472
-0.92%
$ 32.06 million $ 3.12 million
Jul 1, 2024 $ 0.00478
-0.21%
$ 32.36 million $ 3.43 million
Jun 30, 2024 $ 0.00479
+2.18%
$ 32.54 million $ 2.76 million
Jun 29, 2024 $ 0.00469
-3.20%
$ 31.85 million $ 2.99 million
Jun 28, 2024 $ 0.00484
-3.57%
$ 32.9 million $ 3.6 million
Jun 27, 2024 $ 0.00502
-1.53%
$ 34.12 million $ 3.37 million
Jun 26, 2024 $ 0.0051
-1.27%
$ 34.65 million $ 3.34 million
Jun 25, 2024 $ 0.00517
-0.04%
$ 35.1 million $ 4.56 million
Jun 24, 2024 $ 0.00517
-1.75%
$ 35.11 million $ 4.18 million
Jun 23, 2024 $ 0.00526
+2.65%
$ 35.74 million $ 3.15 million
Jun 22, 2024 $ 0.00513
-0.39%
$ 34.82 million $ 3.09 million
Jun 21, 2024 $ 0.00515
-1.43%
$ 34.04 million $ 3.75 million
Jun 20, 2024 $ 0.00522
+0.60%
$ 34.53 million $ 3.45 million
Jun 19, 2024 $ 0.00519
+7.71%
$ 34.33 million $ 4.14 million
Jun 18, 2024 $ 0.00482
-6.44%
$ 31.87 million $ 5.01 million
Jun 17, 2024 $ 0.00515
-0.60%
$ 34.07 million $ 3.9 million
Jun 16, 2024 $ 0.00518
-1.53%
$ 34.28 million $ 3.11 million
Jun 15, 2024 $ 0.00526
-2.69%
$ 34.81 million $ 3.79 million
Jun 14, 2024 $ 0.00541
+1.24%
$ 35.77 million $ 4.29 million
Jun 13, 2024 $ 0.00534
-3.66%
$ 35.33 million $ 4.43 million
Jun 12, 2024 $ 0.00554
+3.76%
$ 36.68 million $ 5.16 million
Jun 11, 2024 $ 0.00534
-1.19%
$ 35.35 million $ 4.71 million
Jun 10, 2024 $ 0.00541
-0.86%
$ 35.77 million $ 4.19 million
Jun 9, 2024 $ 0.00545
+2.55%
$ 36.09 million $ 3.71 million
Jun 8, 2024 $ 0.00532
-2.09%
$ 35.16 million $ 4.99 million
Jun 7, 2024 $ 0.00543
+3.80%
$ 35.94 million $ 7.31 million
Jun 6, 2024 $ 0.00523
+0.63%
$ 34.62 million $ 4.11 million
Jun 5, 2024 $ 0.0052
-1.26%
$ 34.41 million $ 4.63 million
Jun 4, 2024 $ 0.00527
+4.27%
$ 34.84 million $ 4.93 million
Jun 3, 2024 $ 0.00505
+5.82%
$ 33.42 million $ 5.99 million
Jun 2, 2024 $ 0.00477
+1.45%
$ 31.55 million $ 3.94 million
Jun 1, 2024 $ 0.0047
+0.15%
$ 31.1 million $ 3.68 million