ICE Historical Data

ICE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000166
+0.00%
$ 1.13 million $ 4
Apr 17, 3 PM $ 0.00018
+0.00%
$ 1.22 million $ 8
Apr 17, 2 PM $ 0.000187
+0.00%
$ 1.27 million $ 8
Apr 17, 1 PM $ 0.000195
+5.45%
$ 1.33 million $ 8
Apr 17, 12 PM $ 0.000185
+14.14%
$ 1.26 million $ 8
Apr 17, 11 AM $ 0.00016
+0.00%
$ 1.09 million $ 4
Apr 17, 10 AM $ 0.000177
-6.02%
$ 1.2 million $ 7
Apr 17, 9 AM $ 0.000189
-5.04%
$ 1.28 million $ 7
Apr 17, 8 AM $ 0.000199
+18.44%
$ 1.35 million $ 7
Apr 17, 7 AM $ 0.000182
+8.57%
$ 1.24 million $ 4
Apr 17, 6 AM $ 0.000182
+0.00%
$ 1.24 million $ 7
Apr 17, 5 AM $ 0.000197
+0.00%
$ 1.34 million $ 7
Apr 17, 4 AM $ 0.000197
+0.00%
$ 1.34 million $ 7
Apr 17, 3 AM $ 0.000197
+0.00%
$ 1.34 million $ 7
Apr 17, 2 AM $ 0.000197
+0.00%
$ 1.34 million $ 53
Apr 17, 1 AM $ 0.000196
+0.00%
$ 1.33 million $ 53
Apr 17, 12 AM $ 0.000197
+13.30%
$ 1.34 million $ 53
Apr 16, 10 PM $ 0.000149
+0.00%
$ 1.01 million $ 49
Apr 16, 9 PM $ 0.000179
-0.93%
$ 1.21 million $ 48
Apr 16, 8 PM $ 0.00018
+0.08%
$ 1.22 million $ 47
Apr 16, 7 PM $ 0.00018
+0.13%
$ 1.22 million $ 47
Apr 16, 6 PM $ 0.00018
+0.00%
$ 1.22 million $ 49
Apr 16, 5 PM $ 0.00018
+0.13%
$ 1.22 million $ 49
Apr 16, 4 PM $ 0.00018
+0.00%
$ 1.22 million $ 49
Apr 16, 3 PM $ 0.00018
-0.21%
$ 1.22 million $ 49
Apr 16, 2 PM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 1 PM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 12 PM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 11 AM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 10 AM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 9 AM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 8 AM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 7 AM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 6 AM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 5 AM $ 0.00018
+0.00%
$ 1.22 million $ 51
Apr 16, 4 AM $ 0.00018
+0.00%
$ 1.22 million $ 51
Apr 16, 3 AM $ 0.00018
+0.02%
$ 1.22 million $ 51
Apr 16, 2 AM $ 0.00018
+0.00%
$ 1.22 million $ 51
Apr 16, 1 AM $ 0.00018
-0.02%
$ 1.22 million $ 51
Apr 15, 7 PM $ 0.000525
+32.43%
$ 3.56 million $ 23
Apr 15, 6 PM $ 0.000533
+0.00%
$ 3.62 million $ 20
Apr 15, 5 PM $ 0.000481
-6.71%
$ 3.27 million $ 24
Apr 15, 3 PM $ 0.000497
+7.00%
$ 3.37 million $ 15
Apr 15, 2 PM $ 0.000448
-8.08%
$ 3.05 million $ 17
Apr 15, 12 PM $ 0.000537
+26.26%
$ 3.65 million $ 15
Apr 15, 11 AM $ 0.000488
-19.24%
$ 3.32 million $ 10
Apr 15, 10 AM $ 0.000425
-33.31%
$ 2.89 million $ 15
Apr 15, 9 AM $ 0.000616
+0.00%
$ 4.19 million $ 15
Apr 15, 8 AM $ 0.000418
+0.00%
$ 2.84 million $ 15
Apr 15, 7 AM $ 0.000414
-32.60%
$ 2.81 million $ 10