ICE Historical Data

ICE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00365
+2.94%
$ 24.8 million $ 2.1 million
Sep 7, 2024 $ 0.00355
-0.36%
$ 24.09 million $ 2.84 million
Sep 6, 2024 $ 0.00356
-2.09%
$ 24.17 million $ 3.08 million
Sep 5, 2024 $ 0.00363
-0.84%
$ 24.69 million $ 2.82 million
Sep 4, 2024 $ 0.00367
+2.31%
$ 24.9 million $ 3.11 million
Sep 3, 2024 $ 0.00358
-3.73%
$ 24.34 million $ 2.53 million
Sep 2, 2024 $ 0.00372
+5.34%
$ 25.28 million $ 2.66 million
Sep 1, 2024 $ 0.00353
-5.07%
$ 24 million $ 2.34 million
Aug 31, 2024 $ 0.00372
+4.69%
$ 25.29 million $ 2.23 million
Aug 30, 2024 $ 0.00356
+1.35%
$ 24.16 million $ 2.68 million
Aug 29, 2024 $ 0.00351
+0.57%
$ 23.83 million $ 2.85 million
Aug 28, 2024 $ 0.00349
-2.37%
$ 23.7 million $ 3.44 million
Aug 27, 2024 $ 0.00357
-4.60%
$ 24.29 million $ 3.24 million
Aug 26, 2024 $ 0.00375
+2.37%
$ 25.45 million $ 3.03 million
Aug 25, 2024 $ 0.00366
-5.12%
$ 24.86 million $ 3.12 million
Aug 24, 2024 $ 0.00386
+0.79%
$ 26.21 million $ 3.24 million
Aug 23, 2024 $ 0.00383
+4.10%
$ 26 million $ 2.94 million
Aug 22, 2024 $ 0.00368
+5.76%
$ 24.97 million $ 3.03 million
Aug 21, 2024 $ 0.00348
+8.48%
$ 23.61 million $ 2.89 million
Aug 20, 2024 $ 0.0032
-1.08%
$ 21.77 million $ 2.4 million
Aug 19, 2024 $ 0.00324
-1.24%
$ 22.01 million $ 2.57 million
Aug 18, 2024 $ 0.00328
+1.09%
$ 22.28 million $ 2.44 million
Aug 17, 2024 $ 0.00325
-0.95%
$ 22.04 million $ 2.46 million
Aug 16, 2024 $ 0.00328
+1.72%
$ 22.25 million $ 2.95 million
Aug 15, 2024 $ 0.00322
-3.68%
$ 21.88 million $ 3.15 million
Aug 14, 2024 $ 0.00334
-1.74%
$ 22.71 million $ 3.12 million
Aug 13, 2024 $ 0.0034
-0.51%
$ 23.12 million $ 3.29 million
Aug 12, 2024 $ 0.00342
-0.26%
$ 23.23 million $ 3.46 million
Aug 11, 2024 $ 0.00343
-8.23%
$ 23.3 million $ 2.89 million
Aug 10, 2024 $ 0.00374
+6.67%
$ 25.39 million $ 3.01 million
Aug 9, 2024 $ 0.0035
-1.33%
$ 23.8 million $ 3.37 million
Aug 8, 2024 $ 0.00355
+12.93%
$ 24.12 million $ 3.28 million
Aug 7, 2024 $ 0.00314
-5.52%
$ 21.36 million $ 3.15 million
Aug 6, 2024 $ 0.00333
+4.90%
$ 22.61 million $ 4.1 million
Aug 5, 2024 $ 0.00317
-4.76%
$ 21.55 million $ 3.78 million
Aug 4, 2024 $ 0.00333
-7.24%
$ 22.63 million $ 3.52 million
Aug 3, 2024 $ 0.00359
-2.76%
$ 24.4 million $ 3.89 million
Aug 2, 2024 $ 0.00369
-4.07%
$ 25.09 million $ 3.82 million
Aug 1, 2024 $ 0.00385
-4.25%
$ 26.15 million $ 828,074
Jul 31, 2024 $ 0.00402
+5.63%
$ 27.32 million $ 3.55 million
Jul 30, 2024 $ 0.00381
+1.62%
$ 25.86 million $ 3.54 million
Jul 29, 2024 $ 0.00375
-1.38%
$ 25.45 million $ 907,049
Jul 28, 2024 $ 0.0038
-1.18%
$ 25.81 million $ 807,809
Jul 27, 2024 $ 0.00384
-1.21%
$ 26.11 million $ 855,718
Jul 26, 2024 $ 0.00389
+4.06%
$ 26.43 million $ 803,455
Jul 25, 2024 $ 0.00374
-4.57%
$ 25.4 million $ 3.84 million
Jul 24, 2024 $ 0.00392
+2.13%
$ 26.62 million $ 3.48 million
Jul 23, 2024 $ 0.00384
-3.03%
$ 26.06 million $ 3.67 million
Jul 22, 2024 $ 0.00396
-3.92%
$ 26.88 million $ 3.61 million
Jul 21, 2024 $ 0.00412
-1.48%
$ 27.98 million $ 3.18 million