ICE Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00725
-0.25%
$ 49.23 million $ 5.08 million
Dec 15, 2024 $ 0.00727
+2.34%
$ 49.35 million $ 3.98 million
Dec 14, 2024 $ 0.0071
-4.07%
$ 48.23 million $ 4.03 million
Dec 13, 2024 $ 0.0074
+1.76%
$ 50.28 million $ 4.21 million
Dec 12, 2024 $ 0.00727
-5.28%
$ 49.41 million $ 4.79 million
Dec 11, 2024 $ 0.00768
+2.89%
$ 52.17 million $ 5.05 million
Dec 10, 2024 $ 0.00746
-0.67%
$ 50.7 million $ 9.14 million
Dec 9, 2024 $ 0.00752
-13.06%
$ 51.08 million $ 8.93 million
Dec 8, 2024 $ 0.00865
+10.45%
$ 58.76 million $ 11.09 million
Dec 7, 2024 $ 0.00783
+6.85%
$ 53.2 million $ 7.96 million
Dec 6, 2024 $ 0.00733
+2.50%
$ 49.79 million $ 6.38 million
Dec 5, 2024 $ 0.00715
+0.04%
$ 48.59 million $ 6.99 million
Dec 4, 2024 $ 0.00715
-0.59%
$ 48.55 million $ 7.12 million
Dec 3, 2024 $ 0.00719
-0.26%
$ 48.86 million $ 7.35 million
Dec 2, 2024 $ 0.00721
-6.14%
$ 48.98 million $ 6.52 million
Dec 1, 2024 $ 0.00768
+2.64%
$ 52.18 million $ 7.22 million
Nov 30, 2024 $ 0.00748
+2.34%
$ 50.84 million $ 7 million
Nov 29, 2024 $ 0.00731
+2.41%
$ 49.68 million $ 6.18 million
Nov 28, 2024 $ 0.00714
-3.44%
$ 48.51 million $ 7.84 million
Nov 27, 2024 $ 0.0074
+2.04%
$ 50.24 million $ 7.58 million
Nov 26, 2024 $ 0.00725
-3.77%
$ 49.23 million $ 7.64 million
Nov 25, 2024 $ 0.00753
-3.52%
$ 51.16 million $ 7.54 million
Nov 24, 2024 $ 0.00781
-1.96%
$ 53.03 million $ 8.39 million
Nov 23, 2024 $ 0.00796
+8.31%
$ 54.09 million $ 9.07 million
Nov 22, 2024 $ 0.00735
-1.55%
$ 49.94 million $ 6.2 million
Nov 21, 2024 $ 0.00747
+4.06%
$ 50.72 million $ 6.37 million
Nov 20, 2024 $ 0.00718
-0.71%
$ 48.75 million $ 6.35 million
Nov 19, 2024 $ 0.00723
-9.30%
$ 49.1 million $ 6.83 million
Nov 18, 2024 $ 0.00797
-2.23%
$ 54.13 million $ 6.64 million
Nov 17, 2024 $ 0.00815
-0.65%
$ 55.36 million $ 7.23 million
Nov 16, 2024 $ 0.0082
-1.14%
$ 55.72 million $ 8.08 million
Nov 15, 2024 $ 0.0083
-2.04%
$ 56.36 million $ 14.66 million
Nov 14, 2024 $ 0.00847
+15.84%
$ 57.53 million $ 13.18 million
Nov 13, 2024 $ 0.00731
+1.50%
$ 49.67 million $ 8.68 million
Nov 12, 2024 $ 0.0072
-3.37%
$ 48.94 million $ 10.16 million
Nov 11, 2024 $ 0.00746
+5.02%
$ 50.64 million $ 9.94 million
Nov 10, 2024 $ 0.0071
+4.10%
$ 48.22 million $ 11.01 million
Nov 9, 2024 $ 0.00682
+5.56%
$ 46.32 million $ 8.49 million
Nov 8, 2024 $ 0.00646
+3.18%
$ 43.88 million $ 7.37 million
Nov 7, 2024 $ 0.00627
-3.94%
$ 42.56 million $ 5.08 million
Nov 6, 2024 $ 0.00652
+5.49%
$ 44.31 million $ 6.59 million
Nov 5, 2024 $ 0.00618
+1.39%
$ 42 million $ 3.77 million
Nov 4, 2024 $ 0.00609
-2.30%
$ 41.4 million $ 3.47 million
Nov 3, 2024 $ 0.00624
-3.96%
$ 42.37 million $ 5.29 million
Nov 2, 2024 $ 0.00649
-3.18%
$ 44.12 million $ 3.85 million
Nov 1, 2024 $ 0.00671
-2.32%
$ 45.57 million $ 5.46 million
Oct 31, 2024 $ 0.00686
+2.12%
$ 46.63 million $ 7.83 million
Oct 30, 2024 $ 0.00672
+9.12%
$ 45.65 million $ 11.37 million
Oct 29, 2024 $ 0.00616
-2.41%
$ 41.85 million $ 7.98 million
Oct 28, 2024 $ 0.00631
+4.16%
$ 42.89 million $ 11.57 million