ICE Historical Data

ICE Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000141
+0.00%
$ 959,263 $ 33
May 1, 10 AM $ 0.000153
+4.72%
$ 1.04 million $ 1
May 1, 9 AM $ 0.00015
+0.00%
$ 1.02 million $ 1
May 1, 8 AM $ 0.000146
-1.61%
$ 992,965 $ 0
May 1, 6 AM $ 0.000149
+0.00%
$ 1.01 million $ 153
Apr 30, 6 AM $ 6,942.28
-9.77%
$ 47.16 trillion $ 5,363
Apr 29, 5 PM $ 0.000152
-14.71%
$ 1.03 million $ 0
Apr 29, 1 PM $ 0.000144
-7.45%
$ 977,645 $ 1
Apr 29, 12 PM $ 0.000156
+3.56%
$ 1.06 million $ 0
Apr 29, 11 AM $ 0.000146
+0.00%
$ 988,415 $ 0
Apr 28, 5 PM $ 0.00016
+0.00%
$ 1.09 million $ 2
Apr 28, 8 AM $ 0.000147
+0.00%
$ 997,682 $ 3
Apr 28, 6 AM $ 0.000144
+3.87%
$ 979,498 $ 2
Apr 28, 5 AM $ 0.000136
-0.64%
$ 926,537 $ 2
Apr 28, 4 AM $ 0.000137
-12.81%
$ 930,448 $ 2
Apr 28, 3 AM $ 0.000157
-7.13%
$ 1.07 million $ 1
Apr 28, 1 AM $ 0.000159
+5.33%
$ 1.08 million $ 1
Apr 27, 10 PM $ 0.000157
-0.19%
$ 1.06 million $ 2
Apr 27, 5 PM $ 0.000145
-2.58%
$ 985,195 $ 2
Apr 27, 4 PM $ 0.000151
+0.00%
$ 1.03 million $ 2
Apr 27, 12 PM $ 0.000147
-5.57%
$ 997,000 $ 2
Apr 27, 4 AM $ 0.000154
+1.83%
$ 1.04 million $ 6
Apr 27, 3 AM $ 0.00015
+2.40%
$ -- $ 9
Apr 27, 2 AM $ 0.00015
-4.88%
$ 1.02 million $ 9
Apr 27, 12 AM $ 0.000157
+5.30%
$ 1.06 million $ 9
Apr 26, 11 PM $ 0.000149
-11.91%
$ 1.01 million $ 9
Apr 26, 9 PM $ 0.000168
+1.99%
$ 1.14 million $ 12
Apr 26, 7 PM $ 0.00017
+0.00%
$ 1.16 million $ 12
Apr 26, 5 PM $ 0.000164
+2.40%
$ 1.11 million $ 11
Apr 26, 4 PM $ 0.000158
+0.00%
$ 1.07 million $ 12
Apr 26, 3 PM $ 0.000154
-0.04%
$ 1.05 million $ 13
Apr 26, 2 PM $ 0.000157
+0.00%
$ 1.07 million $ 13
Apr 26, 12 PM $ 0.000159
-2.67%
$ 1.08 million $ 13
Apr 26, 9 AM $ 0.000161
+0.00%
$ 1.09 million $ 13
Apr 26, 8 AM $ 0.000165
+0.00%
$ 1.12 million $ 13
Apr 26, 6 AM $ 0.000157
+0.01%
$ 1.07 million $ 13
Apr 26, 4 AM $ 0.000158
+5.22%
$ 1.07 million $ 4
Apr 26, 12 AM $ 0.000155
+2.43%
$ 1.06 million $ 6
Apr 25, 10 PM $ 0.000162
+6.71%
$ 1.1 million $ 7
Apr 25, 6 PM $ 0.000152
-1.16%
$ 1.03 million $ 3
Apr 25, 5 PM $ 0.000152
+0.08%
$ 1.03 million $ 3
Apr 25, 3 PM $ 0.00015
+0.67%
$ 1.02 million $ 3
Apr 25, 2 PM $ 0.000147
-11.14%
$ 995,467 $ 2
Apr 25, 1 PM $ 0.000165
+0.53%
$ 1.12 million $ 2
Apr 25, 11 AM $ 0.000161
+0.00%
$ 1.1 million $ 1
Apr 25, 2 AM $ 0.000155
-4.67%
$ 1.05 million $ 6
Apr 24, 9 PM $ 0.000167
+1.56%
$ 1.13 million $ 6
Apr 24, 6 PM $ 0.00017
+2.19%
$ 1.15 million $ 11
Apr 24, 5 PM $ 0.000167
+0.00%
$ 1.13 million $ 11
Apr 24, 4 PM $ 0.000165
+6.47%
$ 1.12 million $ 11