ICE Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00016
+0.00%
$ 1.09 million $ 6
May 5, 9 AM $ 0.000156
-5.83%
$ 1.06 million $ 6
May 5, 6 AM $ 0.000179
-0.35%
$ 1.22 million $ 1
May 5, 5 AM $ 0.000178
-4.89%
$ 1.21 million $ 1
May 5, 3 AM $ 0.000175
+0.00%
$ 1.19 million $ 0
May 4, 8 PM $ 0.000498
-3.64%
$ 3.38 million $ 16
May 4, 7 PM $ 0.000517
+0.00%
$ 3.51 million $ 15
May 4, 6 PM $ 0.000517
+0.00%
$ 3.51 million $ 15
May 4, 5 PM $ 0.000517
+0.00%
$ 3.51 million $ 15
May 4, 4 PM $ 0.000517
+0.00%
$ 3.51 million $ 15
May 4, 3 PM $ 0.000517
+0.00%
$ 3.51 million $ 42
May 4, 2 PM $ 0.000517
+0.00%
$ 3.51 million $ 42
May 4, 1 PM $ 0.000517
+0.00%
$ 3.51 million $ 42
May 4, 12 PM $ 0.000517
+0.00%
$ 3.51 million $ 42
May 4, 11 AM $ 0.000517
+0.00%
$ 3.51 million $ 42
May 4, 10 AM $ 0.000517
+0.00%
$ 3.51 million $ 42
May 4, 9 AM $ 0.000517
+0.00%
$ 3.51 million $ 42
May 4, 8 AM $ 0.000517
+0.00%
$ 3.51 million $ 22
May 4, 7 AM $ 0.000517
+0.00%
$ 3.51 million $ 22
May 4, 6 AM $ 0.000517
+0.00%
$ 3.51 million $ 22
May 4, 5 AM $ 0.000517
+0.00%
$ 3.51 million $ 22
May 4, 4 AM $ 0.000517
+0.00%
$ 3.51 million $ 22
May 4, 3 AM $ 0.000517
+0.00%
$ 3.51 million $ 22
May 4, 2 AM $ 0.000517
+0.00%
$ 3.51 million $ 22
May 3, 8 PM $ 0.000468
+0.00%
$ 3.18 million $ 51
May 3, 7 PM $ 0.000279
-47.29%
$ 1.89 million $ 13
May 3, 5 PM $ 0.000524
+0.00%
$ 3.56 million $ 3
May 3, 3 PM $ 0.000526
+0.00%
$ 3.57 million $ 2
May 3, 1 PM $ 0.000539
+0.00%
$ 3.66 million $ 1
May 3, 10 AM $ 0.000522
+0.00%
$ 3.54 million $ 1
May 3, 5 AM $ 0.00052
+0.00%
$ 3.53 million $ 3
May 3, 4 AM $ 0.00052
+0.00%
$ 3.53 million $ 3
May 3, 3 AM $ 0.00052
+0.00%
$ 3.53 million $ 3
May 3, 2 AM $ 0.00052
+0.00%
$ 3.53 million $ 2
May 3, 1 AM $ 0.00052
+0.00%
$ 3.53 million $ 2
May 3, 12 AM $ 0.00052
+0.00%
$ 3.53 million $ 2
May 2, 11 PM $ 0.00052
+0.00%
$ 3.53 million $ 2
May 2, 10 PM $ 0.00052
+0.00%
$ 3.53 million $ 3
May 2, 9 PM $ 0.00052
+0.00%
$ 3.53 million $ 3
May 2, 8 PM $ 0.00052
+0.00%
$ 3.53 million $ 3
May 2, 7 PM $ 0.00052
+0.00%
$ 3.53 million $ 3
May 2, 12 PM $ 0.000145
-0.55%
$ 986,090 $ 2
May 2, 10 AM $ 0.000152
-1.84%
$ 1.03 million $ 2
May 2, 6 AM $ 0.000146
+0.00%
$ 991,438 $ 3
May 2, 5 AM $ 0.000145
+1.58%
$ 982,684 $ 3
May 2, 2 AM $ 0.000145
+0.00%
$ 987,125 $ 1
May 1, 11 PM $ 0.000152
-0.12%
$ 1.03 million $ 3
May 1, 7 PM $ 0.000149
-0.51%
$ 1.01 million $ 2
May 1, 6 PM $ 0.000153
+8.50%
$ 1.04 million $ 2
May 1, 5 PM $ 0.000141
+0.00%
$ 959,263 $ 33