ICE Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00391
-2.60%
$ 26.54 million $ 4.74 million
Mar 25, 2025 $ 0.00401
-0.35%
$ 27.25 million $ 4.97 million
Mar 24, 2025 $ 0.00403
-0.25%
$ 27.34 million $ 4.29 million
Mar 23, 2025 $ 0.00404
+2.59%
$ 27.41 million $ 3.45 million
Mar 22, 2025 $ 0.00393
-0.75%
$ 26.72 million $ 4.06 million
Mar 21, 2025 $ 0.00396
-3.30%
$ 26.92 million $ 5.44 million
Mar 20, 2025 $ 0.0041
-1.53%
$ 27.84 million $ 5.9 million
Mar 19, 2025 $ 0.00416
+2.71%
$ 28.24 million $ 6.26 million
Mar 18, 2025 $ 0.00405
-5.86%
$ 27.49 million $ 6.37 million
Mar 17, 2025 $ 0.0043
+5.48%
$ 29.2 million $ 6.39 million
Mar 16, 2025 $ 0.00408
-0.17%
$ 27.69 million $ 5.47 million
Mar 15, 2025 $ 0.00408
+3.17%
$ 27.73 million $ 4.34 million
Mar 14, 2025 $ 0.00399
+6.78%
$ 27.13 million $ 6.19 million
Mar 13, 2025 $ 0.00374
-3.60%
$ 25.41 million $ 3.96 million
Mar 12, 2025 $ 0.00388
+4.08%
$ 26.35 million $ 5.3 million
Mar 11, 2025 $ 0.00373
+1.24%
$ 25.32 million $ 6.05 million
Mar 10, 2025 $ 0.00368
-1.45%
$ 25.02 million $ 6.45 million
Mar 9, 2025 $ 0.00374
-5.46%
$ 25.37 million $ 4.83 million
Mar 8, 2025 $ 0.00395
-1.20%
$ 26.84 million $ 3.78 million
Mar 7, 2025 $ 0.004
-6.21%
$ 27.17 million $ 4.47 million
Mar 6, 2025 $ 0.00426
+5.30%
$ 28.97 million $ 6.67 million
Mar 5, 2025 $ 0.00405
+0.34%
$ 27.51 million $ 5.98 million
Mar 4, 2025 $ 0.00404
+2.84%
$ 27.41 million $ 7.2 million
Mar 3, 2025 $ 0.00392
-12.18%
$ 26.66 million $ 8.83 million
Mar 2, 2025 $ 0.00447
+4.41%
$ 30.36 million $ 8.2 million
Mar 1, 2025 $ 0.00428
+13.16%
$ 29.08 million $ 8.8 million
Feb 28, 2025 $ 0.00378
-4.02%
$ 25.7 million $ 6.17 million
Feb 27, 2025 $ 0.00394
+0.85%
$ 26.78 million $ 6 million
Feb 26, 2025 $ 0.00391
-7.40%
$ 26.54 million $ 5.96 million
Feb 25, 2025 $ 0.00422
+5.67%
$ 28.65 million $ 6.72 million
Feb 24, 2025 $ 0.00399
-9.01%
$ 27.11 million $ 5.27 million
Feb 23, 2025 $ 0.00438
+0.82%
$ 29.77 million $ 5.15 million
Feb 22, 2025 $ 0.00435
-1.71%
$ 29.52 million $ 5.86 million
Feb 21, 2025 $ 0.00442
-6.71%
$ 30.04 million $ 6.28 million
Feb 20, 2025 $ 0.00474
-7.14%
$ 32.18 million $ 6.94 million
Feb 19, 2025 $ 0.0051
+3.80%
$ 34.66 million $ 6.47 million
Feb 18, 2025 $ 0.00492
-10.59%
$ 33.39 million $ 6.12 million
Feb 17, 2025 $ 0.0055
-5.67%
$ 37.34 million $ 5.94 million
Feb 16, 2025 $ 0.00583
-1.98%
$ 39.58 million $ 4.66 million
Feb 15, 2025 $ 0.00594
-0.39%
$ 40.38 million $ 5.96 million
Feb 14, 2025 $ 0.00597
+2.78%
$ 40.54 million $ 6.37 million
Feb 13, 2025 $ 0.00581
-2.08%
$ 39.44 million $ 5.42 million
Feb 12, 2025 $ 0.00593
+0.27%
$ 40.27 million $ 5.89 million
Feb 11, 2025 $ 0.00591
-1.93%
$ 40.17 million $ 5.66 million
Feb 10, 2025 $ 0.00603
-0.60%
$ 40.95 million $ 6.23 million
Feb 9, 2025 $ 0.00606
-6.60%
$ 41.2 million $ 5.52 million
Feb 8, 2025 $ 0.00649
-1.20%
$ 44.09 million $ 5.98 million
Feb 7, 2025 $ 0.00657
-1.01%
$ 44.62 million $ 8.71 million
Feb 6, 2025 $ 0.00664
+10.52%
$ 45.1 million $ 10.98 million
Feb 5, 2025 $ 0.00601
+0.97%
$ 40.82 million $ 5.68 million