Elon for AfD Historical Data

ELON4AFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000451
+0.00%
$ 450,904 $ 802
Yesterday $ 0.000454
-2.51%
$ 453,524 $ 809
Jun 13, 2026 $ 0.000411
+1.95%
$ -- $ 381
Jun 12, 2026 $ 0.0004
-1.96%
$ 400,265 $ 1,164
Jun 11, 2026 $ 0.000407
+1.16%
$ 406,678 $ 1,380
Jun 9, 2026 $ 0.000408
-1.62%
$ -- $ 631
Jun 8, 2026 $ 0.000417
+8.56%
$ 416,826 $ 1,166
Jun 7, 2026 $ 0.000383
-7.97%
$ 383,187 $ 5,647
Jun 3, 2026 $ 0.000477
-0.01%
$ 477,406 $ 147
Jun 2, 2026 $ 0.000479
-2.41%
$ 479,171 $ 4,032
Jun 1, 2026 $ 0.000506
-0.72%
$ -- $ 520
May 31, 2026 $ 0.000514
+1.96%
$ 513,481 $ 696
May 30, 2026 $ 0.0005
-1.31%
$ -- $ 663
May 29, 2026 $ 0.000501
+2.63%
$ 500,606 $ 553
May 28, 2026 $ 0.000488
-1.00%
$ 487,959 $ 5,349
May 27, 2026 $ 0.000543
+0.41%
$ 543,129 $ 363
May 26, 2026 $ 0.000541
+0.00%
$ 541,270 $ 817
May 25, 2026 $ 0.000552
-0.33%
$ 551,651 $ 326
May 24, 2026 $ 0.000552
-2.60%
$ 551,802 $ 3,481
May 21, 2026 $ 0.000564
-2.77%
$ 563,824 $ 1,038
May 20, 2026 $ 0.000579
+5.82%
$ 579,422 $ 2,872
May 11, 2026 $ 0.000666
+2.02%
$ 666,323 $ 1,970
May 10, 2026 $ 0.00065
-2.73%
$ 650,230 $ 3,839
May 8, 2026 $ 0.000612
+2.62%
$ 611,678 $ 1,304
May 7, 2026 $ 0.000596
-4.18%
$ 595,429 $ 5,063
May 6, 2026 $ 0.000621
-0.12%
$ 620,558 $ 2,168
May 5, 2026 $ 0.000622
+0.00%
$ 621,970 $ 1,181
May 4, 2026 $ 0.000624
-0.36%
$ -- $ 902
Apr 28, 2026 $ 0.000638
-0.27%
$ 638,029 $ 798
Apr 21, 2026 $ 0.000673
+0.00%
$ -- $ 864
Apr 20, 2026 $ 0.000674
+0.05%
$ 674,272 $ 885
Apr 19, 2026 $ 0.000673
-2.06%
$ 673,299 $ 1,048
Apr 10, 2026 $ 0.000716
+0.05%
$ -- $ 107
Apr 9, 2026 $ 0.000718
+1.46%
$ 718,443 $ 692
Apr 8, 2026 $ 0.000696
-2.07%
$ -- $ 712
Apr 7, 2026 $ 0.000708
+3.52%
$ 708,292 $ 1,575
Apr 6, 2026 $ 0.00071
+0.31%
$ 709,940 $ 630
Apr 5, 2026 $ 0.000702
-3.13%
$ 702,382 $ 4,824
Apr 4, 2026 $ 0.000725
+0.61%
$ 724,802 $ 6,400
Apr 3, 2026 $ 0.00072
-0.32%
$ 719,566 $ 1,120
Apr 1, 2026 $ 0.00078
+3.31%
$ 779,980 $ 516
Mar 31, 2026 $ 0.000753
+0.96%
$ 753,249 $ 7,525
Mar 30, 2026 $ 0.000745
+0.66%
$ 745,474 $ 950
Mar 29, 2026 $ 0.000739
-3.34%
$ 738,857 $ 1,687
Mar 28, 2026 $ 0.000768
-1.86%
$ 768,080 $ 2,620
Mar 27, 2026 $ 0.00078
-2.84%
$ 779,805 $ 6,804
Mar 24, 2026 $ 0.000845
+0.00%
$ -- $ 193
Mar 23, 2026 $ 0.00086
+5.94%
$ 860,100 $ 1,246
Mar 22, 2026 $ 0.000815
-2.06%
$ 815,283 $ 9,048
Mar 18, 2026 $ 0.000872
-7.54%
$ 871,868 $ 1,086
Download