Elon for AfD Historical Data

ELON4AFD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0231
+0.26%
$ 23.1 million $ 164,696
Mar 16, 2025 $ 0.0231
-5.10%
$ 23.05 million $ 92,585
Mar 15, 2025 $ 0.0243
-0.49%
$ 24.26 million $ 115,106
Mar 14, 2025 $ 0.0249
+7.92%
$ 24.94 million $ 108,557
Mar 13, 2025 $ 0.0232
+0.92%
$ 23.16 million $ 207,220
Mar 12, 2025 $ 0.023
+2.00%
$ 22.95 million $ 194,700
Mar 11, 2025 $ 0.0225
+12.91%
$ 22.47 million $ 183,629
Mar 10, 2025 $ 0.0201
-3.17%
$ 20.14 million $ 166,832
Mar 9, 2025 $ 0.021
-6.76%
$ 20.97 million $ 161,362
Mar 8, 2025 $ 0.0225
-0.27%
$ 22.47 million $ 122,779
Mar 7, 2025 $ 0.0225
-5.93%
$ 22.53 million $ 234,314
Mar 6, 2025 $ 0.024
-1.11%
$ 23.98 million $ 116,396
Mar 5, 2025 $ 0.0242
+0.25%
$ 24.21 million $ 217,146
Mar 4, 2025 $ 0.0242
-3.21%
$ 24.15 million $ 182,661
Mar 3, 2025 $ 0.0249
-18.43%
$ 24.91 million $ 179,411
Mar 2, 2025 $ 0.0304
+20.56%
$ 30.38 million $ 245,815
Mar 1, 2025 $ 0.0254
+2.84%
$ 25.36 million $ 210,599
Feb 28, 2025 $ 0.0248
-5.42%
$ 24.79 million $ 202,066
Feb 27, 2025 $ 0.026
-6.95%
$ 25.97 million $ 202,589
Feb 26, 2025 $ 0.0274
-11.87%
$ 27.4 million $ 165,202
Feb 25, 2025 $ 0.0314
+55.27%
$ 31.35 million $ 158,376
Feb 24, 2025 $ 0.02
-28.24%
$ 20.02 million $ 201,028
Feb 23, 2025 $ 0.0276
-17.41%
$ 27.61 million $ 348,586
Feb 22, 2025 $ 0.0365
-13.16%
$ 36.48 million $ 115,440
Feb 21, 2025 $ 0.0421
-5.62%
$ 42.14 million $ 113,140
Feb 20, 2025 $ 0.0447
-0.36%
$ 44.67 million $ 142,825
Feb 19, 2025 $ 0.0448
-0.80%
$ 44.82 million $ 155,478
Feb 18, 2025 $ 0.0452
-0.75%
$ 45.16 million $ 121,713
Feb 17, 2025 $ 0.0455
-8.30%
$ 45.5 million $ 132,124
Feb 16, 2025 $ 0.0496
-2.34%
$ 49.61 million $ 114,266
Feb 15, 2025 $ 0.051
-0.78%
$ 50.96 million $ 203,967
Feb 14, 2025 $ 0.0517
+0.37%
$ 51.7 million $ 162,306
Feb 13, 2025 $ 0.0511
-0.20%
$ 51.13 million $ 203,505
Feb 12, 2025 $ 0.051
+0.81%
$ 51.01 million $ 293,291
Feb 11, 2025 $ 0.0505
-14.91%
$ 50.49 million $ 573,615
Feb 10, 2025 $ 0.0593
+6.75%
$ 59.33 million $ 327,766
Feb 9, 2025 $ 0.0556
-23.87%
$ 55.59 million $ 382,552
Feb 8, 2025 $ 0.0747
-18.58%
$ 74.7 million $ 142,270
Feb 7, 2025 $ 0.0922
+15.66%
$ 92.19 million $ 209,793
Feb 6, 2025 $ 0.0798
-19.86%
$ 79.82 million $ 342,788
Feb 5, 2025 $ 0.0997
-25.76%
$ 99.7 million $ 682,513
Download