Elon for AfD Historical Data

ELON4AFD Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00059
+0.07%
$ 590,390 $ 4,541
May 7, 5 PM $ 0.000593
-0.02%
$ 592,781 $ 4,363
May 7, 4 PM $ 0.000588
+0.22%
$ 588,035 $ 5,207
May 7, 1 PM $ 0.000632
+0.00%
$ 631,684 $ 1,532
May 7, 12 PM $ 0.000632
-0.33%
$ 631,729 $ 1,522
May 7, 11 AM $ 0.000631
+1.34%
$ 631,208 $ 2,213
May 7, 10 AM $ 0.000624
-0.07%
$ 623,806 $ 1,924
May 7, 9 AM $ 0.000625
-0.16%
$ 625,204 $ 1,949
May 7, 8 AM $ 0.000628
-0.18%
$ 628,013 $ 1,968
May 7, 7 AM $ 0.000623
+0.34%
$ 623,162 $ 2,136
May 7, 6 AM $ 0.000616
-0.19%
$ 616,338 $ 2,124
May 7, 5 AM $ 0.000618
+0.60%
$ 617,827 $ 2,112
May 7, 4 AM $ 0.000613
-0.03%
$ 613,206 $ 2,113
May 7, 3 AM $ 0.000614
+0.05%
$ 614,121 $ 2,114
May 7, 2 AM $ 0.000614
-0.20%
$ 614,245 $ 2,120
May 7, 1 AM $ 0.000616
-0.11%
$ 616,068 $ 2,151
May 7, 12 AM $ 0.000621
-0.03%
$ 621,222 $ 2,167
May 6, 11 PM $ 0.000621
-0.21%
$ 620,558 $ 2,168
May 6, 10 PM $ 0.000623
-0.23%
$ 622,985 $ 2,180
May 6, 9 PM $ 0.000623
+0.19%
$ 622,660 $ 2,171
May 6, 8 PM $ 0.000624
+0.93%
$ 624,062 $ 2,182
May 6, 7 PM $ 0.000618
-0.31%
$ 617,544 $ 2,254
May 6, 6 PM $ 0.000618
-0.28%
$ 617,831 $ 2,608
May 6, 5 PM $ 0.000622
-3.74%
$ 621,650 $ 2,806
May 6, 4 PM $ 0.000645
+0.44%
$ 645,381 $ 1,795
May 6, 3 PM $ 0.000641
-0.12%
$ 640,886 $ 2,189
May 6, 2 PM $ 0.000638
-0.66%
$ 638,044 $ 2,223
May 6, 1 PM $ 0.000645
-0.82%
$ 644,973 $ 2,251
May 6, 12 PM $ 0.00065
+1.45%
$ 649,582 $ 2,216
May 6, 11 AM $ 0.000637
-0.48%
$ 636,845 $ 1,393
May 6, 10 AM $ 0.000639
+0.44%
$ 638,992 $ 1,384
May 6, 9 AM $ 0.000635
+0.64%
$ 634,435 $ 1,371
May 6, 8 AM $ 0.000627
-0.94%
$ 626,934 $ 1,345
May 6, 7 AM $ 0.000633
+0.48%
$ 632,872 $ 1,106
May 6, 6 AM $ 0.00063
+0.28%
$ 630,184 $ 1,197
May 6, 5 AM $ 0.000626
-0.08%
$ 626,339 $ 1,194
May 6, 4 AM $ 0.00063
+0.10%
$ 629,918 $ 1,209
May 6, 3 AM $ 0.000628
+0.72%
$ 627,538 $ 1,197
May 6, 2 AM $ 0.000625
-0.04%
$ 625,075 $ 1,201
May 6, 1 AM $ 0.000622
+0.15%
$ 622,360 $ 1,194
May 6, 12 AM $ 0.000621
-0.05%
$ 620,985 $ 1,167
May 5, 11 PM $ 0.000622
+0.00%
$ 621,970 $ 1,181
May 4, 5 PM $ 0.000624
+0.00%
$ 623,592 $ 902
May 4, 4 PM $ 0.00062
-0.40%
$ 620,098 $ 906
May 4, 3 PM $ 0.000625
+0.18%
$ 625,218 $ 1,037
May 4, 2 PM $ 0.00062
+0.07%
$ 620,389 $ 1,238
May 4, 1 PM $ 0.000619
+0.04%
$ 618,519 $ 1,235
May 4, 12 PM $ 0.000618
-0.67%
$ 618,033 $ 1,196
May 4, 11 AM $ 0.000624
-0.10%
$ 623,946 $ 1,184
May 4, 10 AM $ 0.000622
-1.51%
$ 621,993 $ 1,091