Elon for AfD Historical Data

ELON4AFD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0045
-1.84%
$ 4.5 million $ 69,926
Jun 24, 2025 $ 0.00459
+8.91%
$ 4.59 million $ 70,650
Jun 23, 2025 $ 0.00421
+13.89%
$ 4.21 million $ 68,212
Jun 22, 2025 $ 0.0037
-2.21%
$ 3.7 million $ 59,608
Jun 21, 2025 $ 0.00378
-5.61%
$ 3.78 million $ 61,641
Jun 20, 2025 $ 0.00401
-4.30%
$ 4.01 million $ 63,711
Jun 19, 2025 $ 0.00419
-1.86%
$ 4.19 million $ 59,901
Jun 18, 2025 $ 0.00427
-1.53%
$ 4.27 million $ 62,294
Jun 17, 2025 $ 0.00434
-4.02%
$ 4.34 million $ 59,095
Jun 16, 2025 $ 0.00455
-0.23%
$ 4.55 million $ 66,791
Jun 15, 2025 $ 0.00456
+6.11%
$ 4.56 million $ 63,383
Jun 14, 2025 $ 0.0043
-4.69%
$ 4.3 million $ 65,315
Jun 13, 2025 $ 0.00448
-1.29%
$ 4.48 million $ 60,877
Jun 12, 2025 $ 0.00454
-8.32%
$ 4.53 million $ 61,437
Jun 11, 2025 $ 0.00495
-6.36%
$ 4.95 million $ 63,363
Jun 10, 2025 $ 0.00529
-14.92%
$ 5.29 million $ 185,626
Jun 9, 2025 $ 0.00622
+65.78%
$ 6.21 million $ 221,277
Jun 8, 2025 $ 0.00375
-3.52%
$ 3.75 million $ 58,433
Jun 7, 2025 $ 0.00389
-0.08%
$ 3.89 million $ 54,403
Jun 6, 2025 $ 0.00389
-2.48%
$ 3.89 million $ 56,874
Jun 5, 2025 $ 0.004
-9.70%
$ 3.99 million $ 55,491
Jun 4, 2025 $ 0.00444
-5.81%
$ 4.44 million $ 56,717
Jun 3, 2025 $ 0.00472
-6.16%
$ 4.72 million $ 55,253
Jun 2, 2025 $ 0.00503
-4.70%
$ 5.03 million $ 57,242
Jun 1, 2025 $ 0.00528
-2.57%
$ 5.27 million $ 56,758
May 31, 2025 $ 0.00542
+5.32%
$ 5.42 million $ 56,345
May 30, 2025 $ 0.00515
-8.56%
$ 5.15 million $ 58,987
May 29, 2025 $ 0.00562
-2.37%
$ 5.62 million $ 62,922
May 28, 2025 $ 0.00576
-6.65%
$ 5.76 million $ 63,958
May 27, 2025 $ 0.00617
-1.00%
$ 6.17 million $ 63,812
May 26, 2025 $ 0.00623
-12.80%
$ 6.23 million $ 63,498
May 25, 2025 $ 0.00714
-8.22%
$ 7.14 million $ 66,599
May 24, 2025 $ 0.00779
-0.24%
$ 7.79 million $ 63,964
May 23, 2025 $ 0.00782
-5.20%
$ 7.82 million $ 69,597
May 22, 2025 $ 0.00826
-3.26%
$ 8.26 million $ 67,079
May 21, 2025 $ 0.00854
-1.92%
$ 8.54 million $ 66,536
May 20, 2025 $ 0.00871
-3.72%
$ 8.71 million $ 66,023
May 19, 2025 $ 0.00905
-5.66%
$ 9.05 million $ 62,747
May 18, 2025 $ 0.00959
+8.58%
$ 9.59 million $ 62,904
May 17, 2025 $ 0.00882
-6.58%
$ 8.82 million $ 64,950
May 16, 2025 $ 0.00945
-11.54%
$ 9.45 million $ 68,262
May 15, 2025 $ 0.0107
-7.19%
$ 10.68 million $ 68,102
May 14, 2025 $ 0.0115
-6.10%
$ 11.52 million $ 69,861
May 13, 2025 $ 0.0123
+1.17%
$ 12.26 million $ 69,429
May 12, 2025 $ 0.0121
-9.53%
$ 12.11 million $ 70,113
May 11, 2025 $ 0.0134
-6.71%
$ 13.37 million $ 67,724
May 10, 2025 $ 0.0143
+1.01%
$ 14.33 million $ 73,329
May 9, 2025 $ 0.0142
+4.55%
$ 14.21 million $ 70,928
May 8, 2025 $ 0.0136
+4.20%
$ 13.58 million $ 70,484
May 7, 2025 $ 0.013
+3.25%
$ 13.04 million $ 73,477