Elon for AfD Historical Data

ELON4AFD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00154
+0.53%
$ 1.54 million $ 5,585
Dec 2, 5 AM $ 0.00153
-0.43%
$ 1.53 million $ 6,218
Dec 2, 4 AM $ 0.00153
+0.09%
$ 1.53 million $ 6,264
Dec 2, 3 AM $ 0.00153
-1.10%
$ 1.53 million $ 6,293
Dec 2, 2 AM $ 0.00155
+0.94%
$ 1.55 million $ 6,254
Dec 2, 1 AM $ 0.00154
-0.03%
$ 1.54 million $ 6,343
Dec 2, 12 AM $ 0.00154
-0.21%
$ 1.54 million $ 6,296
Dec 1, 11 PM $ 0.00154
+0.72%
$ 1.54 million $ 6,334
Dec 1, 10 PM $ 0.00153
+4.18%
$ 1.53 million $ 6,313
Dec 1, 9 PM $ 0.00147
+1.10%
$ 1.47 million $ 4,591
Dec 1, 8 PM $ 0.00145
+0.85%
$ 1.45 million $ 4,914
Dec 1, 7 PM $ 0.00144
-0.91%
$ 1.44 million $ 5,406
Dec 1, 6 PM $ 0.00145
+0.34%
$ 1.45 million $ 5,432
Dec 1, 5 PM $ 0.00145
+0.23%
$ 1.45 million $ 5,436
Dec 1, 4 PM $ 0.00144
-1.61%
$ 1.44 million $ 5,885
Dec 1, 3 PM $ 0.00147
-1.43%
$ 1.47 million $ 5,923
Dec 1, 2 PM $ 0.00149
-0.26%
$ 1.49 million $ 5,894
Dec 1, 1 PM $ 0.00149
+0.17%
$ 1.49 million $ 6,288
Dec 1, 12 PM $ 0.00149
-0.56%
$ 1.49 million $ 9,927
Dec 1, 11 AM $ 0.0015
+0.04%
$ 1.5 million $ 10,020
Dec 1, 10 AM $ 0.0015
-0.52%
$ 1.5 million $ 10,565
Dec 1, 9 AM $ 0.00151
+0.04%
$ 1.51 million $ 10,862
Dec 1, 8 AM $ 0.00151
+3.59%
$ 1.51 million $ 10,490
Dec 1, 7 AM $ 0.00145
+1.58%
$ 1.45 million $ 9,233
Dec 1, 6 AM $ 0.00143
-0.73%
$ 1.43 million $ 8,279
Dec 1, 5 AM $ 0.00144
-0.35%
$ 1.44 million $ 7,753
Dec 1, 4 AM $ 0.00145
+0.66%
$ 1.45 million $ 7,870
Dec 1, 3 AM $ 0.00144
-2.08%
$ 1.44 million $ 8,000
Dec 1, 2 AM $ 0.00147
+1.02%
$ 1.47 million $ 8,603
Dec 1, 1 AM $ 0.00145
-0.93%
$ 1.45 million $ 8,541
Dec 1, 12 AM $ 0.00147
-4.26%
$ 1.47 million $ 13,743
Download