Elon for AfD Historical Data

ELON4AFD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00209
+0.26%
$ 2.09 million $ 7,694
Dec 4, 7 AM $ 0.0021
+0.67%
$ 2.1 million $ 9,110
Dec 4, 6 AM $ 0.00207
-0.33%
$ 2.07 million $ 8,721
Dec 4, 5 AM $ 0.00209
-0.19%
$ 2.09 million $ 8,908
Dec 4, 4 AM $ 0.0021
-0.07%
$ 2.1 million $ 9,050
Dec 4, 3 AM $ 0.00212
+0.04%
$ 2.12 million $ 10,656
Dec 4, 2 AM $ 0.0021
-0.71%
$ 2.1 million $ 10,587
Dec 4, 1 AM $ 0.00211
+0.90%
$ 2.11 million $ 10,703
Dec 4, 12 AM $ 0.00211
-0.08%
$ 2.11 million $ 10,849
Dec 3, 11 PM $ 0.00211
+0.91%
$ 2.11 million $ 10,860
Dec 3, 10 PM $ 0.00209
+1.06%
$ 2.09 million $ 10,798
Dec 3, 9 PM $ 0.00207
+0.71%
$ 2.06 million $ 11,233
Dec 3, 8 PM $ 0.00205
+0.66%
$ 2.05 million $ 11,311
Dec 3, 7 PM $ 0.00204
-0.30%
$ 2.04 million $ 11,736
Dec 3, 6 PM $ 0.00204
-0.53%
$ 2.04 million $ 14,298
Dec 3, 5 PM $ 0.00205
-1.11%
$ 2.05 million $ 17,304
Dec 3, 4 PM $ 0.00208
-2.75%
$ 2.08 million $ 18,481
Dec 3, 3 PM $ 0.00214
+0.34%
$ 2.14 million $ 20,633
Dec 3, 2 PM $ 0.00213
-2.10%
$ 2.13 million $ 20,806
Dec 3, 1 PM $ 0.00217
-0.26%
$ 2.17 million $ 21,411
Dec 3, 12 PM $ 0.00218
+0.12%
$ 2.18 million $ 21,442
Dec 3, 11 AM $ 0.00218
-0.27%
$ 2.18 million $ 21,595
Dec 3, 10 AM $ 0.00218
-0.49%
$ 2.18 million $ 23,284
Dec 3, 9 AM $ 0.00219
+0.72%
$ 2.19 million $ 30,145
Dec 3, 8 AM $ 0.00218
-2.65%
$ 2.18 million $ 29,900
Dec 3, 7 AM $ 0.00224
-0.89%
$ 2.24 million $ 29,098
Dec 3, 6 AM $ 0.00226
+0.52%
$ 2.26 million $ 30,221
Dec 3, 5 AM $ 0.00225
+1.39%
$ 2.25 million $ 29,804
Dec 3, 4 AM $ 0.00222
+0.23%
$ 2.22 million $ 29,316
Dec 3, 3 AM $ 0.00221
+3.35%
$ 2.21 million $ 28,486
Dec 3, 2 AM $ 0.00214
+1.17%
$ 2.14 million $ 27,010
Dec 3, 1 AM $ 0.00211
+0.12%
$ 2.11 million $ 26,569
Dec 3, 12 AM $ 0.00211
-0.22%
$ 2.11 million $ 26,445
Dec 2, 11 PM $ 0.00212
-0.60%
$ 2.12 million $ 26,490
Dec 2, 10 PM $ 0.00213
+0.36%
$ 2.13 million $ 26,493
Dec 2, 9 PM $ 0.00212
-0.39%
$ 2.12 million $ 28,522
Dec 2, 8 PM $ 0.00213
-0.59%
$ 2.13 million $ 28,683
Dec 2, 7 PM $ 0.00214
-3.74%
$ 2.14 million $ 28,099
Dec 2, 6 PM $ 0.00222
+4.45%
$ 2.22 million $ 25,915
Dec 2, 5 PM $ 0.00213
+6.06%
$ 2.13 million $ 20,566
Dec 2, 4 PM $ 0.00201
+5.96%
$ 2.01 million $ 16,344
Dec 2, 3 PM $ 0.0019
+3.56%
$ 1.89 million $ 13,102
Dec 2, 2 PM $ 0.00183
+1.81%
$ 1.83 million $ 12,598
Dec 2, 1 PM $ 0.0018
+2.03%
$ 1.8 million $ 11,828
Dec 2, 12 PM $ 0.00176
+0.70%
$ 1.76 million $ 11,434
Dec 2, 11 AM $ 0.00175
+3.01%
$ 1.75 million $ 11,173
Dec 2, 10 AM $ 0.0017
+10.84%
$ 1.7 million $ 9,009
Dec 2, 9 AM $ 0.00153
+0.51%
$ 1.53 million $ 4,035
Dec 2, 8 AM $ 0.00152
-1.33%
$ 1.52 million $ 4,208
Dec 2, 7 AM $ 0.00154
+0.57%
$ 1.54 million $ 5,330