Elon for AfD Historical Data

ELON4AFD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00173
+0.26%
$ 1.73 million $ 2,837
Dec 6, 9 AM $ 0.00172
-0.57%
$ 1.72 million $ 3,020
Dec 6, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,022
Dec 6, 7 AM $ 0.00174
-0.09%
$ 1.74 million $ 3,038
Dec 6, 6 AM $ 0.00174
-0.01%
$ 1.74 million $ 3,044
Dec 6, 5 AM $ 0.00174
-0.04%
$ 1.74 million $ 3,051
Dec 6, 4 AM $ 0.00175
+0.04%
$ 1.75 million $ 3,077
Dec 6, 3 AM $ 0.00174
+0.82%
$ 1.74 million $ 3,072
Dec 6, 2 AM $ 0.00175
-0.04%
$ 1.75 million $ 3,095
Dec 6, 1 AM $ 0.00174
+0.11%
$ 1.74 million $ 3,095
Dec 6, 12 AM $ 0.00174
+0.64%
$ 1.74 million $ 3,103
Dec 5, 11 PM $ 0.00173
+0.26%
$ 1.73 million $ 2,927
Dec 5, 10 PM $ 0.00172
-0.38%
$ 1.72 million $ 2,906
Dec 5, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,906
Dec 5, 8 PM $ 0.00172
-0.29%
$ 1.72 million $ 2,906
Dec 5, 7 PM $ 0.00171
-0.92%
$ 1.71 million $ 4,660
Dec 5, 6 PM $ 0.00172
+0.47%
$ 1.72 million $ 8,213
Dec 5, 5 PM $ 0.00177
-0.52%
$ 1.77 million $ 8,444
Dec 5, 4 PM $ 0.0018
-0.40%
$ 1.8 million $ 7,446
Dec 5, 3 PM $ 0.00177
-0.30%
$ 1.77 million $ 6,995
Dec 5, 2 PM $ 0.00179
-0.31%
$ 1.79 million $ 6,409
Dec 5, 1 PM $ 0.00179
+0.35%
$ 1.79 million $ 6,427
Dec 5, 12 PM $ 0.00179
-0.37%
$ 1.79 million $ 6,370
Dec 5, 11 AM $ 0.0018
-0.48%
$ 1.8 million $ 6,961
Dec 5, 10 AM $ 0.00177
-0.17%
$ 1.77 million $ 6,794
Dec 5, 9 AM $ 0.0018
-0.36%
$ 1.8 million $ 6,787
Dec 5, 8 AM $ 0.00181
-0.72%
$ 1.81 million $ 6,827
Dec 5, 7 AM $ 0.00181
-0.22%
$ 1.81 million $ 6,987
Dec 5, 6 AM $ 0.00181
+0.18%
$ 1.81 million $ 7,221
Dec 5, 5 AM $ 0.00181
+0.16%
$ 1.81 million $ 7,244
Dec 5, 4 AM $ 0.00182
+0.02%
$ 1.82 million $ 7,245
Dec 5, 3 AM $ 0.00183
+0.63%
$ 1.83 million $ 7,291
Dec 5, 2 AM $ 0.00181
-0.25%
$ 1.81 million $ 7,206
Dec 5, 1 AM $ 0.00182
-0.09%
$ 1.82 million $ 7,237
Dec 5, 12 AM $ 0.00182
+0.19%
$ 1.82 million $ 7,216
Dec 4, 11 PM $ 0.00182
-0.19%
$ 1.82 million $ 7,198
Dec 4, 10 PM $ 0.00184
-0.39%
$ 1.84 million $ 7,277
Dec 4, 9 PM $ 0.00186
+0.57%
$ 1.86 million $ 19
Dec 4, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 21
Dec 4, 7 PM $ 0.00205
+0.00%
$ 2.05 million $ 3,106
Dec 4, 6 PM $ 0.00205
+0.00%
$ 2.05 million $ 3,106
Dec 4, 5 PM $ 0.00206
-0.59%
$ 2.06 million $ 3,109
Dec 4, 4 PM $ 0.00206
+0.17%
$ 2.06 million $ 5,841
Dec 4, 3 PM $ 0.00206
-0.25%
$ 2.06 million $ 6,997
Dec 4, 2 PM $ 0.00204
-0.39%
$ 2.04 million $ 7,168
Dec 4, 1 PM $ 0.00206
+0.01%
$ 2.06 million $ 7,434
Dec 4, 12 PM $ 0.00207
-0.55%
$ 2.07 million $ 7,970
Dec 4, 11 AM $ 0.00208
-0.38%
$ 2.08 million $ 7,635
Dec 4, 10 AM $ 0.00209
-0.30%
$ 2.09 million $ 7,709
Dec 4, 9 AM $ 0.00207
+0.07%
$ 2.07 million $ 7,646