Elon for AfD Historical Data

ELON4AFD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00174
-0.51%
$ 1.74 million $ 12,178
Dec 12, 4 PM $ 0.00175
-1.68%
$ 1.75 million $ 12,191
Dec 12, 3 PM $ 0.00181
-0.45%
$ 1.81 million $ 12,649
Dec 12, 2 PM $ 0.00181
-0.41%
$ 1.81 million $ 12,662
Dec 12, 1 PM $ 0.00179
+0.48%
$ 1.79 million $ 12,532
Dec 12, 12 PM $ 0.00179
+0.14%
$ 1.79 million $ 11,855
Dec 12, 11 AM $ 0.00178
-0.24%
$ 1.78 million $ 12,615
Dec 12, 10 AM $ 0.00178
+0.67%
$ 1.78 million $ 12,675
Dec 12, 9 AM $ 0.00177
-0.38%
$ 1.77 million $ 12,487
Dec 12, 8 AM $ 0.00179
+0.04%
$ 1.79 million $ 12,620
Dec 12, 7 AM $ 0.00179
+1.47%
$ 1.79 million $ 12,584
Dec 12, 6 AM $ 0.00175
+1.05%
$ 1.75 million $ 11,336
Dec 12, 5 AM $ 0.00173
+0.42%
$ 1.73 million $ 11,219
Dec 12, 4 AM $ 0.00173
-4.01%
$ 1.73 million $ 9,695
Dec 12, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 9,688
Dec 12, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,488
Dec 12, 12 AM $ 0.00191
+0.56%
$ 1.91 million $ 1,489
Dec 11, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,418
Dec 11, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,418
Dec 11, 9 PM $ 0.0019
+1.78%
$ 1.9 million $ 1,418
Dec 11, 8 PM $ 0.00186
-0.92%
$ 1.86 million $ 2,115
Dec 11, 7 PM $ 0.00188
+0.96%
$ 1.88 million $ 2,117
Dec 11, 6 PM $ 0.00183
+0.05%
$ 1.83 million $ 2,510
Dec 11, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,510
Dec 11, 4 PM $ 0.00182
-0.66%
$ 1.82 million $ 2,510
Dec 11, 3 PM $ 0.00183
+0.92%
$ 1.83 million $ 3,554
Dec 11, 2 PM $ 0.00182
-0.04%
$ 1.82 million $ 3,768
Dec 11, 1 PM $ 0.00182
+0.06%
$ 1.82 million $ 3,768
Dec 11, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 2,771
Dec 11, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,769
Dec 11, 10 AM $ 0.00184
-0.37%
$ 1.84 million $ 2,769
Dec 11, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,789
Dec 11, 8 AM $ 0.00184
-0.16%
$ 1.84 million $ 2,789
Dec 11, 7 AM $ 0.00184
+0.06%
$ 1.84 million $ 2,825
Dec 11, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,825
Dec 11, 5 AM $ 0.00185
+1.20%
$ 1.85 million $ 2,825
Dec 11, 4 AM $ 0.00182
-1.34%
$ 1.82 million $ 2,815
Dec 11, 3 AM $ 0.00184
-0.12%
$ 1.84 million $ 2,815
Dec 11, 2 AM $ 0.00186
-0.72%
$ 1.86 million $ 2,825
Dec 11, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 2,826
Dec 11, 12 AM $ 0.00191
-0.19%
$ 1.91 million $ 2,825
Dec 10, 11 PM $ 0.00192
-0.19%
$ 1.92 million $ 2,890
Dec 10, 10 PM $ 0.00193
+0.33%
$ 1.93 million $ 2,890
Dec 10, 9 PM $ 0.00191
-0.01%
$ 1.91 million $ 2,201
Dec 10, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,201
Dec 10, 7 PM $ 0.00191
+0.38%
$ 1.91 million $ 2,200
Dec 10, 6 PM $ 0.00189
+1.18%
$ 1.89 million $ 2,370
Dec 10, 5 PM $ 0.00187
-0.55%
$ 1.87 million $ 2,370
Dec 10, 4 PM $ 0.00186
+0.36%
$ 1.86 million $ 1,198
Dec 10, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,195