Elon for AfD Historical Data

ELON4AFD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00178
+0.36%
$ 1.78 million $ 5,082
Dec 14, 6 PM $ 0.00178
+0.82%
$ 1.78 million $ 5,063
Dec 14, 5 PM $ 0.00177
-0.77%
$ 1.77 million $ 4,893
Dec 14, 4 PM $ 0.00177
+0.23%
$ 1.77 million $ 4,897
Dec 14, 3 PM $ 0.00177
-0.20%
$ 1.77 million $ 4,907
Dec 14, 2 PM $ 0.00179
+0.16%
$ 1.79 million $ 5,113
Dec 14, 1 PM $ 0.00177
-0.14%
$ 1.77 million $ 4,941
Dec 14, 12 PM $ 0.00174
+0.33%
$ 1.74 million $ 3,536
Dec 14, 11 AM $ 0.00174
-0.28%
$ 1.74 million $ 3,485
Dec 14, 10 AM $ 0.00175
-0.32%
$ 1.75 million $ 3,498
Dec 14, 9 AM $ 0.00177
-0.44%
$ 1.77 million $ 3,590
Dec 14, 8 AM $ 0.00177
+0.30%
$ 1.77 million $ 3,454
Dec 14, 7 AM $ 0.00177
+0.14%
$ 1.77 million $ 3,407
Dec 14, 6 AM $ 0.00177
+0.32%
$ 1.77 million $ 3,399
Dec 14, 5 AM $ 0.00176
-0.45%
$ 1.76 million $ 3,391
Dec 14, 4 AM $ 0.00177
+1.26%
$ 1.77 million $ 3,412
Dec 14, 3 AM $ 0.00175
-1.21%
$ 1.75 million $ 3,375
Dec 14, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 3,375
Dec 14, 1 AM $ 0.00176
-0.71%
$ 1.76 million $ 3,375
Dec 14, 12 AM $ 0.00177
-0.01%
$ 1.77 million $ 694
Dec 13, 11 PM $ 0.00177
-0.59%
$ 1.77 million $ 688
Dec 13, 10 PM $ 0.00178
-0.17%
$ 1.78 million $ 648
Dec 13, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 648
Dec 13, 8 PM $ 0.00177
+0.40%
$ 1.77 million $ 648
Dec 13, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,861
Dec 13, 6 PM $ 0.00176
-0.58%
$ 1.76 million $ 1,861
Dec 13, 5 PM $ 0.00179
+0.16%
$ 1.79 million $ 1,868
Dec 13, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,869
Dec 13, 3 PM $ 0.00179
+1.02%
$ 1.79 million $ 1,869
Dec 13, 2 PM $ 0.00177
+0.10%
$ 1.77 million $ 2,458
Dec 13, 1 PM $ 0.00177
-0.32%
$ 1.77 million $ 2,460
Dec 13, 12 PM $ 0.00178
-0.34%
$ 1.78 million $ 2,468
Dec 13, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 2,468
Dec 13, 10 AM $ 0.00179
+0.16%
$ 1.79 million $ 2,468
Dec 13, 9 AM $ 0.0018
+1.41%
$ 1.8 million $ 2,566
Dec 13, 8 AM $ 0.00178
+0.01%
$ 1.78 million $ 2,567
Dec 13, 7 AM $ 0.00178
+0.26%
$ 1.78 million $ 2,567
Dec 13, 6 AM $ 0.00177
-0.09%
$ 1.77 million $ 3,560
Dec 13, 5 AM $ 0.00177
-0.04%
$ 1.77 million $ 3,589
Dec 13, 4 AM $ 0.00178
+0.14%
$ 1.78 million $ 3,592
Dec 13, 3 AM $ 0.00177
-0.23%
$ 1.77 million $ 6,066
Dec 13, 2 AM $ 0.00177
+0.04%
$ 1.77 million $ 6,092
Dec 13, 1 AM $ 0.00177
-0.06%
$ 1.77 million $ 6,101
Dec 13, 12 AM $ 0.00176
-1.46%
$ 1.76 million $ 13,706
Dec 12, 11 PM $ 0.00179
+0.12%
$ 1.79 million $ 13,575
Dec 12, 10 PM $ 0.00176
+0.18%
$ 1.76 million $ 13,459
Dec 12, 9 PM $ 0.00176
+0.17%
$ 1.76 million $ 13,539
Dec 12, 8 PM $ 0.00176
-0.57%
$ 1.76 million $ 13,508
Dec 12, 7 PM $ 0.00174
+0.19%
$ 1.74 million $ 12,251
Dec 12, 6 PM $ 0.00174
+0.33%
$ 1.74 million $ 12,150